67 Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0₅717
+0.00%
$ 7,172 $ 1
Jul 22, 8 PM $ 0.0₅71
+0.00%
$ 7,105 $ 0
Jul 22, 7 PM $ 0.0₅71
+0.00%
$ 7,099 $ 0
Jul 22, 11 AM $ 0.0₅72
+0.00%
$ 7,200 $ 0
Jul 22, 10 AM $ 0.0₅719
+0.00%
$ 7,193 $ 0.1
Jul 22, 9 AM $ 0.0₅72
+0.00%
$ 7,200 $ 0
Jul 21, 9 AM $ 0.0₅728
-0.02%
$ 7,285 $ 2
Jul 21, 7 AM $ 0.0₅752
+0.00%
$ 7,524 $ 1
Jul 21, 6 AM $ 0.0₅759
+1.15%
$ 7,591 $ 1
Jul 21, 4 AM $ 0.0₅749
-0.41%
$ 7,494 $ 1
Jul 21, 1 AM $ 0.0₅749
+0.00%
$ 7,493 $ 1
Jul 21, 12 AM $ 0.0₅737
+0.00%
$ 7,365 $ 1
Jul 20, 10 PM $ 0.0₅746
+0.00%
$ 7,459 $ 1
Jul 20, 9 PM $ 0.0₅737
+0.00%
$ 7,371 $ 1
Jul 20, 8 PM $ 0.0₅744
-0.24%
$ 7,444 $ 1
Jul 20, 7 PM $ 0.0₅748
+0.00%
$ 7,477 $ 1
Jul 20, 5 PM $ 0.0₅739
-0.76%
$ 7,386 $ 1
Jul 20, 3 PM $ 0.0₅739
+0.00%
$ 7,393 $ 1
Jul 20, 2 PM $ 0.0₅738
+0.00%
$ 7,375 $ 1
Jul 20, 1 PM $ 0.0₅707
+0.00%
$ 7,075 $ 0
Jul 20, 12 PM $ 0.0₅717
+0.00%
$ 7,168 $ 0
Jul 20, 6 AM $ 0.0₅732
+0.00%
$ 7,324 $ 0
Jul 20, 3 AM $ 0.0₅746
+0.00%
$ 7,458 $ 0
Jul 20, 1 AM $ 0.0₅746
+0.00%
$ 7,459 $ 0
Jul 19, 11 PM $ 0.0₅725
+0.00%
$ 7,255 $ 0
Jul 19, 4 AM $ 0.0₅735
+0.00%
$ 7,348 $ 0
Jul 19, 12 AM $ 0.0₅746
+0.00%
$ 7,465 $ 0
Jul 18, 10 PM $ 0.0₅749
+0.00%
$ 7,489 $ 0
Jul 18, 5 PM $ 0.0₅743
-0.38%
$ 7,432 $ 0
Jul 18, 12 PM $ 0.0₅742
+0.00%
$ 7,421 $ 0
Jul 18, 11 AM $ 0.0₅732
+0.00%
$ 7,317 $ 0.1
Jul 17, 4 PM $ 0.0₅521
+0.00%
$ 5,213 $ 0
Jul 17, 8 AM $ 0.0₅742
+0.00%
$ 7,422 $ 0
Jul 17, 2 AM $ 0.0₅737
+0.00%
$ 7,366 $ 0
Jul 16, 4 PM $ 0.0₅756
-1.13%
$ 7,559 $ 0
Jul 16, 12 PM $ 0.0₅738
+0.00%
$ 7,377 $ 0
Jul 16, 8 AM $ 0.0₅718
+0.00%
$ 7,181 $ 0
Jul 15, 8 PM $ 0.0₅694
+0.00%
$ 6,943 $ 1
Jul 15, 3 PM $ 0.0₅752
-1.66%
$ 7,520 $ 1
Jul 15, 7 AM $ 0.0₅734
+0.00%
$ 7,340 $ 0
Jul 14, 12 PM $ 0.0₅731
+0.00%
$ 7,307 $ 34
Jul 14, 7 AM $ 0.0₅696
+10.89%
$ 6,956 $ 34
Jul 14, 6 AM $ 0.0₅599
+0.00%
$ 5,994 $ 38
Jul 13, 11 PM $ 0.0₅709
+0.00%
$ 7,090 $ 39
Jul 13, 4 PM $ 0.0₅721
+0.00%
$ 7,206 $ 39
Jul 13, 1 PM $ 0.0₅731
-0.80%
$ 7,314 $ 39
Jul 13, 11 AM $ 0.0₅746
-0.72%
$ 7,462 $ 1
Jul 12, 2 PM $ 0.0000104
+0.00%
$ 10,364 $ 2
Jul 12, 12 PM $ 0.0₅947
-1.01%
$ 9,472 $ 4
Jul 12, 9 AM $ 0.0000138
+28.99%
$ 13,839 $ 4