67 Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000138
+28.99%
$ 13,839 $ 4
Jul 12, 8 AM $ 0.0₅759
+0.00%
$ 7,588 $ 5
Jul 12, 7 AM $ 0.0₅76
-0.16%
$ 7,602 $ 5
Jul 12, 6 AM $ 0.0₅763
+0.00%
$ 7,627 $ 4
Jul 12, 5 AM $ 0.0₅748
+0.00%
$ 7,475 $ 4
Jul 11, 6 PM $ 0.0₅761
+0.00%
$ 7,609 $ 5
Jul 11, 5 PM $ 0.0₅749
+0.33%
$ 7,491 $ 5
Jul 11, 3 PM $ 0.0₅757
+0.00%
$ 7,567 $ 4
Jul 11, 2 PM $ 0.0₅769
+0.89%
$ 7,689 $ 4
Jul 11, 12 PM $ 0.0₅745
+0.00%
$ 7,454 $ 3
Jul 11, 11 AM $ 0.0₅745
-2.05%
$ 7,452 $ 3
Jul 11, 10 AM $ 0.0₅753
+0.00%
$ 7,534 $ 4
Jul 11, 2 AM $ 0.0₅733
+0.00%
$ 7,334 $ 3
Jul 11, 1 AM $ 0.0₅752
+0.00%
$ 7,522 $ 3
Jul 10, 11 PM $ 0.0₅743
+0.00%
$ 7,430 $ 3
Jul 10, 10 PM $ 0.0₅758
+0.00%
$ 7,583 $ 3
Jul 10, 9 PM $ 0.0₅74
-1.62%
$ 7,403 $ 3
Jul 10, 6 PM $ 0.0₅736
+0.27%
$ 7,362 $ 2
Jul 10, 5 PM $ 0.0₅753
+0.00%
$ 7,531 $ 2
Jul 10, 4 PM $ 0.0₅73
+0.00%
$ 7,303 $ 2
Jul 10, 11 AM $ 0.0₅738
+0.00%
$ 7,384 $ 4
Jul 10, 10 AM $ 0.0₅741
-0.96%
$ 7,408 $ 4
Jul 10, 2 AM $ 0.0₅743
+0.00%
$ 7,426 $ 2
Jul 9, 11 PM $ 0.0₅736
+0.00%
$ 7,364 $ 2
Jul 9, 5 PM $ 0.0₅745
+0.00%
$ 7,453 $ 2
Jul 9, 2 PM $ 0.0₅752
+0.42%
$ 7,520 $ 2
Jul 9, 1 PM $ 0.0₅747
+0.00%
$ 7,471 $ 1
Jul 9, 12 PM $ 0.0₅752
-0.04%
$ 7,519 $ 0
Jul 8, 5 PM $ 0.0₅738
+0.00%
$ 7,385 $ 0
Jul 8, 11 AM $ 0.0₅726
+0.00%
$ 7,262 $ 1
Jul 7, 7 PM $ 0.0₅756
+0.00%
$ 7,563 $ 115
Jul 7, 4 PM $ 0.0₅763
+0.00%
$ 7,627 $ 117
Jul 7, 12 PM $ 0.0₅756
+0.00%
$ 7,561 $ 223
Jul 7, 11 AM $ 0.0₅756
+0.00%
$ 7,561 $ 223
Jul 7, 10 AM $ 0.0₅758
+0.00%
$ 7,576 $ 222
Jul 7, 8 AM $ 0.0₅746
+0.00%
$ 7,457 $ 228
Jul 7, 3 AM $ 0.0₅743
+0.02%
$ 7,427 $ 120
Jul 6, 8 PM $ 0.0₅796
+0.00%
$ 7,962 $ 121
Jul 6, 5 PM $ 0.0₅8
+0.00%
$ 8,004 $ 119
Jul 6, 3 PM $ 0.0₅792
+0.36%
$ 7,919 $ 2
Jul 6, 1 PM $ 0.0₅752
+0.00%
$ 7,521 $ 2
Jul 6, 10 AM $ 0.0₅748
+0.00%
$ 7,479 $ 1
Jul 3, 4 PM $ 0.0₅738
+0.00%
$ 7,383 $ 1
Jul 2, 3 PM $ 0.0₅735
+0.00%
$ 7,347 $ 0
Jun 28, 2 PM $ 0.0₅724
+0.00%
$ 7,241 $ 138
Jun 28, 4 AM $ 0.0₅737
+0.00%
$ 7,368 $ 139
Jun 27, 8 PM $ 0.0₅765
+0.00%
$ 7,646 $ 1
Jun 27, 1 PM $ 0.0₅771
+0.00%
$ 7,710 $ 1
Jun 25, 6 PM $ 0.0₅755
+0.00%
$ 7,555 $ 1
Jun 24, 3 AM $ 0.0₅816
+0.02%
$ 8,155 $ 1