67 Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0₅816
+0.02%
$ 8,155 $ 1
Jun 23, 2 PM $ 0.0₅816
+0.00%
$ 8,158 $ 1
Jun 20, 2 PM $ 0.0₅804
+0.00%
$ 8,038 $ 1
Jun 19, 3 PM $ 0.0₅806
-0.22%
$ 8,064 $ 152
Jun 19, 2 PM $ 0.0₅8
+0.00%
$ 8,002 $ 144
Jun 19, 12 PM $ 0.0₅765
+0.00%
$ 7,647 $ 3
Jun 19, 11 AM $ 0.0₅76
+0.00%
$ 7,604 $ 3
Jun 19, 10 AM $ 0.0₅765
+0.10%
$ 7,654 $ 2
Jun 19, 9 AM $ 0.0₅765
+0.00%
$ 7,653 $ 1
Jun 19, 8 AM $ 0.0₅767
+0.15%
$ 7,665 $ 1
Jun 16, 4 PM $ 0.0₅796
+0.00%
$ 7,961 $ 65
Jun 16, 11 AM $ 0.0₅822
+1.81%
$ 8,224 $ 1
Jun 12, 2 PM $ 0.0₅841
+0.00%
$ 8,414 $ 0
Jun 7, 7 PM $ 0.0₅792
+0.00%
$ 7,918 $ 4
Jun 7, 4 PM $ 0.0₅796
+0.00%
$ 7,957 $ 3
Jun 7, 3 PM $ 0.0₅794
+0.00%
$ 7,938 $ 3
Jun 7, 9 AM $ 0.0₅8
+0.00%
$ 7,998 $ 3
Jun 7, 2 AM $ 0.0₅801
+0.21%
$ 8,009 $ 3
Jun 6, 2 AM $ 0.0₅78
+0.00%
$ 7,801 $ 4
Jun 5, 7 AM $ 0.0₅79
-0.19%
$ 7,904 $ 4
Jun 5, 4 AM $ 0.0₅817
+0.00%
$ 8,171 $ 3
Jun 4, 11 PM $ 0.0₅814
+0.00%
$ 8,139 $ 3
Jun 3, 11 AM $ 0.0₅88
+0.48%
$ 8,797 $ 0
Jun 1, 3 AM $ 0.0₅971
+0.00%
$ 9,709 $ 2
Jun 1, 2 AM $ 0.0₅973
+0.00%
$ 9,732 $ 1
May 31, 10 AM $ 0.0₅983
+0.00%
$ 9,827 $ 2
May 29, 6 AM $ 0.0₅868
+0.00%
$ 8,676 $ 0
May 26, 8 AM $ 0.0₅893
-3.83%
$ 8,934 $ 114
May 24, 8 PM $ 0.0₅928
+0.00%
$ 9,275 $ 1
May 24, 2 AM $ 0.0₅936
+0.17%
$ 9,362 $ 0
May 22, 4 PM $ 0.0₅924
-0.34%
$ 9,242 $ 1
May 19, 1 PM $ 0.0₅942
-3.21%
$ 9,420 $ 379
May 19, 10 AM $ 0.0₅963
+0.30%
$ 9,630 $ 379
May 19, 5 AM $ 0.0₅961
-6.23%
$ 9,611 $ 402
May 17, 4 PM $ 0.0000106
-3.35%
$ 10,602 $ 288
May 17, 12 PM $ 0.0000104
-2.49%
$ 10,406 $ 0
May 16, 7 AM $ 0.0000101
+0.00%
$ 10,066 $ 1
May 14, 7 AM $ 0.0₅917
+0.00%
$ 9,172 $ 28
May 13, 3 PM $ 0.0₅922
+0.00%
$ 9,216 $ 108
May 13, 12 PM $ 0.0₅896
+0.00%
$ 8,960 $ 108
May 13, 11 AM $ 0.0₅898
+0.00%
$ 8,975 $ 101
May 13, 12 AM $ 0.0₅919
+4.85%
$ 9,186 $ 82
May 12, 10 PM $ 0.0₅885
-6.20%
$ 8,852 $ 27
May 11, 10 PM $ 0.0₅875
+0.10%
$ 8,750 $ 329
May 11, 5 AM $ 0.0₅916
+6.71%
$ 9,160 $ 0
May 10, 5 AM $ 0.0₅896
+0.00%
$ 8,963 $ 69
May 9, 11 PM $ 0.0₅873
+0.00%
$ 8,733 $ 116
May 9, 4 PM $ 0.0₅97
+0.00%
$ 9,701 $ 131
May 9, 11 AM $ 0.0000102
+0.00%
$ 10,210 $ 124
May 9, 10 AM $ 0.0₅978
+0.00%
$ 9,778 $ 124