Global Digital Water Reserve Historical Data

GDWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000481
+0.16%
$ -- $ 31
Jul 21, 6 PM $ 0.00048
+0.00%
$ -- $ 31
Jul 21, 4 PM $ 0.000483
+0.00%
$ -- $ 31
Jul 21, 3 PM $ 0.000481
-0.17%
$ -- $ 31
Jul 21, 1 PM $ 0.000482
+0.01%
$ -- $ 31
Jul 21, 12 PM $ 0.000484
+0.02%
$ -- $ 31
Jul 21, 11 AM $ 0.000484
+0.00%
$ -- $ 31
Jul 21, 9 AM $ 0.000486
+0.22%
$ -- $ 31
Jul 21, 8 AM $ 0.000485
+0.08%
$ -- $ 31
Jul 21, 7 AM $ 0.000484
+0.00%
$ -- $ 36
Jul 21, 6 AM $ 0.000484
-0.01%
$ -- $ 37
Download