Global Digital Water Reserve Historical Data

GDWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000467
+0.00%
$ -- $ 179
Yesterday $ 0.000461
-1.01%
$ -- $ 2
Jul 31, 2026 $ 0.000466
-2.04%
$ -- $ 7
Jul 30, 2026 $ 0.00048
+1.01%
$ -- $ 3
Jul 29, 2026 $ 0.000477
-0.11%
$ -- $ 5
Jul 23, 2026 $ 0.000481
-0.08%
$ -- $ 3
Jul 22, 2026 $ 0.000486
+0.60%
$ -- $ 3
Jul 21, 2026 $ 0.000482
-0.52%
$ -- $ 25
Download