Global Digital Water Reserve Historical Data

GDWR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000464
+0.00%
$ -- $ 179
Today, at 1 PM $ 0.000464
-0.05%
$ -- $ 179
Today, at 11 AM $ 0.000467
+0.00%
$ -- $ 179
Today, at 10 AM $ 0.000467
-0.17%
$ -- $ 179
Today, at 9 AM $ 0.000468
+0.00%
$ -- $ 179
Today, at 8 AM $ 0.000467
+0.00%
$ -- $ 180
Today, at 7 AM $ 0.000469
-0.08%
$ -- $ 180
Today, at 6 AM $ 0.000469
+0.00%
$ -- $ 1
Today, at 5 AM $ 0.000469
-0.12%
$ -- $ 1
Today, at 4 AM $ 0.000469
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.000469
+0.00%
$ -- $ 1
Today, at 2 AM $ 0.000468
-0.21%
$ -- $ 1
Today, at 1 AM $ 0.000464
+0.40%
$ -- $ 1
Today, at 12 AM $ 0.000461
-0.15%
$ -- $ 1
Yesterday, at 11 PM $ 0.000461
+0.00%
$ -- $ 2
Yesterday, at 10 PM $ 0.000462
+0.00%
$ -- $ 2
Yesterday, at 9 PM $ 0.000461
+0.27%
$ -- $ 2
Yesterday, at 8 PM $ 0.000459
-0.12%
$ -- $ 2
Yesterday, at 7 PM $ 0.000459
+0.04%
$ -- $ 2
Yesterday, at 6 PM $ 0.000461
-0.83%
$ -- $ 2
Yesterday, at 5 PM $ 0.000465
-0.41%
$ -- $ 2
Yesterday, at 4 PM $ 0.000467
+0.01%
$ -- $ 2
Yesterday, at 3 PM $ 0.000468
+0.03%
$ -- $ 4
Yesterday, at 2 PM $ 0.000467
+0.00%
$ -- $ 4
Yesterday, at 1 PM $ 0.000467
-0.03%
$ -- $ 4
Yesterday, at 12 PM $ 0.000467
+0.07%
$ -- $ 4
Yesterday, at 11 AM $ 0.000467
+0.00%
$ -- $ 7
Yesterday, at 10 AM $ 0.000466
-0.06%
$ -- $ 7
Yesterday, at 9 AM $ 0.000467
+0.05%
$ -- $ 7
Yesterday, at 8 AM $ 0.000467
-0.04%
$ -- $ 7
Yesterday, at 7 AM $ 0.000467
-0.04%
$ -- $ 7
Yesterday, at 6 AM $ 0.000467
+0.15%
$ -- $ 7
Yesterday, at 5 AM $ 0.000467
-0.15%
$ -- $ 7
Yesterday, at 4 AM $ 0.000467
+0.03%
$ -- $ 8
Yesterday, at 3 AM $ 0.000467
+0.06%
$ -- $ 8
Yesterday, at 2 AM $ 0.000467
+0.03%
$ -- $ 8
Yesterday, at 1 AM $ 0.000467
-0.01%
$ -- $ 8
Yesterday, at 12 AM $ 0.000466
+0.05%
$ -- $ 8
Jul 31, 11 PM $ 0.000466
+0.00%
$ -- $ 8
Jul 31, 10 PM $ 0.000466
+0.15%
$ -- $ 7
Jul 31, 9 PM $ 0.000466
+0.00%
$ -- $ 7
Jul 31, 8 PM $ 0.000466
-0.27%
$ -- $ 7
Jul 31, 7 PM $ 0.000467
-0.23%
$ -- $ 7
Jul 31, 6 PM $ 0.000467
-0.32%
$ -- $ 7
Jul 31, 5 PM $ 0.000469
+0.65%
$ -- $ 7
Jul 31, 4 PM $ 0.000466
+0.05%
$ -- $ 7
Jul 31, 3 PM $ 0.000466
+0.28%
$ -- $ 7
Jul 31, 2 PM $ 0.000465
-0.25%
$ -- $ 5
Jul 31, 1 PM $ 0.000469
-0.26%
$ -- $ 5
Jul 31, 12 PM $ 0.00047
-0.19%
$ -- $ 5
Download