Jinn Historical Data

JINN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2018 $735.15
-12.32%
$-- $102,066
Jan 2018 $930.01
-41.96%
$-- $407,964
Dec 2017 $1,026.09
+170.01%
$-- $464,443
Nov 2017 $442.49
+319.13%
$-- $193,167
Oct 2017 $115.17
-19.55%
$-- $120,949
Sep 2017 $135.93
+29.28%
$-- $98,870
Aug 2017 $100.14
-14.82%
$-- $90,952
Jul 2017 $123.01
-17.99%
$-- $52,655
Jun 2017 $186.25
+310.05%
$-- $60,955
May 2017 $41.7
-7.97%
$-- $33,507
Apr 2017 $41.12
+38.60%
$-- $22,831
Mar 2017 $31.15
+254.97%
$-- $25,542
Feb 2017 $8.93
+2.63%
$-- $15,905
Jan 2017 $8.53
-19.07%
$-- $14,518
Dec 2016 $8.35
+1.65%
$-- $4,746
Nov 2016 $8.07
-1.89%
$-- $7,964
Oct 2016 $13
+1.40%
$-- $12,944
Sep 2016 $14.33
+26.81%
$-- $7,824
Aug 2016 $9.58
-30.05%
$-- $13,878
Jul 2016 $10.28
-36.67%
$-- $15,831
Jun 2016 $16.99
+211.97%
$-- $16,706
May 2016 $4.42
-25.16%
$-- $7,514
Apr 2016 $4.27
+11.23%
$-- $8,349
Mar 2016 $3.66
+84.62%
$-- $10,790
Feb 2016 $1.88
-35.44%
$-- $8,816
Jan 2016 $2.58
+4.61%
$-- $8,561
Dec 2015 $2.78
+11.80%
$-- $9,706
Nov 2015 $2.58
-7.84%
$-- $6,261
Oct 2015 $2.36
+2.03%
$-- $6,353
Sep 2015 $2.4
+17.91%
$-- $5,378
Aug 2015 $1.99
-35.83%
$-- $6,788
Jul 2015 $3.52
-17.58%
$-- $6,686
Jun 2015 $4.2
-11.90%
$-- $5,752
May 2015 $4.99
+12.88%
$-- $6,645
Apr 2015 $3.27
+20.35%
$-- $7,049
Mar 2015 $2.96
-23.80%
$-- $6,947
Feb 2015 $3.98
+9.94%
$-- $6,558
Jan 2015 $3.59
-39.78%
$-- $7,406
Dec 2014 $6.26
+2.74%
$-- $9,889
Nov 2014 $6.57
+44.91%
$-- $10,595
Oct 2014 $4.88
-7.49%
$-- $10,476
Download