Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinn Historical Data

JINN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Feb 2018 $735.15
-12.32%
$-- $102,066
Jan 2018 $930.01
-41.96%
$-- $407,964
Dec 2017 $1,026.09
+170.01%
$-- $464,443
Nov 2017 $442.49
+319.13%
$-- $193,167
Oct 2017 $115.17
-19.55%
$-- $120,949
Sep 2017 $135.93
+29.28%
$-- $98,870
Aug 2017 $100.14
-14.82%
$-- $90,952
Jul 2017 $123.01
-17.99%
$-- $52,655
Jun 2017 $186.25
+310.05%
$-- $60,955
May 2017 $41.7
-7.97%
$-- $33,507
Apr 2017 $41.12
+38.60%
$-- $22,831
Mar 2017 $31.15
+254.97%
$-- $25,542
Feb 2017 $8.93
+2.63%
$-- $15,905
Jan 2017 $8.53
-19.07%
$-- $14,518
Dec 2016 $8.35
+1.65%
$-- $4,746
Nov 2016 $8.07
-1.89%
$-- $7,964
Oct 2016 $13
+1.40%
$-- $12,944
Sep 2016 $14.33
+26.81%
$-- $7,824
Aug 2016 $9.58
-30.05%
$-- $13,878
Jul 2016 $10.28
-36.67%
$-- $15,831
Jun 2016 $16.99
+211.97%
$-- $16,706
May 2016 $4.42
-25.16%
$-- $7,514
Apr 2016 $4.27
+11.23%
$-- $8,349
Mar 2016 $3.66
+84.62%
$-- $10,790
Feb 2016 $1.88
-35.44%
$-- $8,816
Jan 2016 $2.58
+4.61%
$-- $8,561
Dec 2015 $2.78
+11.80%
$-- $9,706
Nov 2015 $2.58
-7.84%
$-- $6,261
Oct 2015 $2.36
+2.03%
$-- $6,353
Sep 2015 $2.4
+17.91%
$-- $5,378
Aug 2015 $1.99
-35.83%
$-- $6,788
Jul 2015 $3.52
-17.58%
$-- $6,686
Jun 2015 $4.2
-11.90%
$-- $5,752
May 2015 $4.99
+12.88%
$-- $6,645
Apr 2015 $3.27
+20.35%
$-- $7,049
Mar 2015 $2.96
-23.80%
$-- $6,947
Feb 2015 $3.98
+9.94%
$-- $6,558
Jan 2015 $3.59
-39.78%
$-- $7,406
Dec 2014 $6.26
+2.74%
$-- $9,889
Nov 2014 $6.57
+44.91%
$-- $10,595
Oct 2014 $4.88
-7.49%
$-- $10,476
Download