Jinn Historical Data

JINN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2018 $735.15
+0.00%
$-- $8,283
Feb 11, 2018 $735.15
+0.00%
$-- $8,725
Feb 10, 2018 $723.57
+0.00%
$-- $8,285
Feb 9, 2018 $667.33
+0.00%
$-- $8,169
Feb 8, 2018 $629.52
+0.00%
$-- $7,926
Feb 7, 2018 $474.16
+0.00%
$-- $6,816
Feb 6, 2018 $555.49
+0.00%
$-- $7,731
Feb 5, 2018 $695.59
+0.00%
$-- $8,809
Feb 4, 2018 $673.37
+0.00%
$-- $8,909
Feb 3, 2018 $521.74
+0.00%
$-- $8,647
Feb 2, 2018 $753.4
+0.00%
$-- $9,654
Feb 1, 2018 $838.41
+0.00%
$-- $10,112
Jan 31, 2018 $930.01
+0.00%
$-- $10,803
Jan 30, 2018 $940.87
+0.00%
$-- $11,414
Jan 29, 2018 $848.95
+0.00%
$-- $11,746
Jan 28, 2018 $843.72
+0.00%
$-- $11,271
Jan 27, 2018 $1,001.46
+0.00%
$-- $11,082
Jan 26, 2018 $1,015.35
+0.00%
$-- $11,376
Jan 25, 2018 $1,028.11
+0.00%
$-- $11,074
Jan 24, 2018 $1,040.41
+0.00%
$-- $10,796
Jan 23, 2018 $1,078.43
+0.00%
$-- $11,245
Jan 22, 2018 $1,023.55
+0.00%
$-- $12,076
Jan 21, 2018 $1,092.03
+0.00%
$-- $12,551
Jan 20, 2018 $1,029.92
+0.00%
$-- $11,592
Jan 19, 2018 $829.65
+0.00%
$-- $11,608
Jan 18, 2018 $789.54
+0.00%
$-- $10,627
Jan 17, 2018 $1,179.24
+0.00%
$-- $12,248
Jan 16, 2018 $1,496.47
+0.00%
$-- $14,000
Jan 15, 2018 $1,340.36
+0.00%
$-- $13,788
Jan 14, 2018 $1,704.07
+0.00%
$-- $14,335
Jan 13, 2018 $1,498.11
+0.00%
$-- $13,827
Jan 12, 2018 $1,500.81
+0.00%
$-- $13,911
Jan 11, 2018 $1,995.84
+0.00%
$-- $14,358
Jan 10, 2018 $1,928.62
+0.00%
$-- $15,040
Jan 9, 2018 $1,579
+0.00%
$-- $15,504
Jan 8, 2018 $1,438.34
+0.00%
$-- $16,773
Jan 7, 2018 $1,185.22
+0.00%
$-- $17,158
Jan 6, 2018 $988.48
+0.00%
$-- $16,276
Jan 5, 2018 $1,624.45
+0.00%
$-- $15,085
Jan 4, 2018 $1,021.99
+0.00%
$-- $15,163
Jan 3, 2018 $1,147.62
+0.00%
$-- $14,068
Jan 2, 2018 $1,660.06
+0.00%
$-- $13,687
Jan 1, 2018 $1,602.39
+0.00%
$-- $13,480
Dec 31, 2017 $1,026.09
+0.00%
$-- $13,492
Dec 30, 2017 $1,036.21
+0.00%
$-- $14,735
Dec 29, 2017 $1,000.04
+0.00%
$-- $14,669
Dec 28, 2017 $1,445.23
+0.00%
$-- $16,047
Dec 27, 2017 $1,636.04
+0.00%
$-- $15,386
Dec 26, 2017 $849.4
+0.00%
$-- $14,001
Download