Jinn Historical Data

JINN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 12 $735.15
+0.00%
$-- $8,283
Feb 5 $735.15
+5.69%
$-- $56,461
Jan 29 $673.37
-20.68%
$-- $71,285
Jan 22 $843.72
-17.57%
$-- $78,920
Jan 15 $1,092.03
-18.53%
$-- $86,414
Jan 8 $1,704.07
+18.47%
$-- $103,749
Jan 1 $1,185.22
-26.03%
$-- $104,918
Dec 25 $1,026.09
+11.03%
$-- $102,061
Dec 18 $1,566.88
+29.42%
$-- $119,118
Dec 11 $861.76
-28.56%
$-- $117,590
Dec 4 $1,263.96
+43.91%
$-- $94,244
Nov 27 $838.21
+144.81%
$-- $70,669
Nov 20 $325.75
+107.91%
$-- $57,106
Nov 13 $184.68
+9.29%
$-- $33,524
Nov 6 $132.68
-9.38%
$-- $35,575
Oct 30 $136.58
+14.82%
$-- $39,712
Oct 23 $151.01
+17.88%
$-- $23,078
Oct 16 $159.8
-5.93%
$-- $34,440
Oct 9 $163.37
-2.00%
$-- $21,214
Oct 2 $163.6
+7.69%
$-- $25,946
Sep 25 $143.15
+60.60%
$-- $23,908
Sep 18 $78.43
+1.27%
$-- $19,064
Sep 11 $54.64
-54.62%
$-- $23,597
Sep 4 $129.4
+139.77%
$-- $22,462
Aug 28 $87.02
-21.08%
$-- $31,812
Aug 21 $130.46
-12.04%
$-- $20,752
Aug 14 $141.11
+29.58%
$-- $25,560
Aug 7 $77.9
-35.80%
$-- $14,766
Jul 31 $125.35
+6.63%
$-- $12,183
Jul 24 $123.01
+38.00%
$-- $10,597
Jul 17 $125.56
+41.83%
$-- $10,742
Jul 10 $50.6
-65.15%
$-- $10,961
Jul 3 $153.3
-7.57%
$-- $15,394
Jun 26 $130.75
-29.80%
$-- $7,407
Jun 19 $155.25
-33.25%
$-- $13,346
Jun 12 $221.55
+3.36%
$-- $17,983
Jun 5 $164.63
+21.21%
$-- $19,751
May 29 $55.81
+33.83%
$-- $9,622
May 22 $66.86
-15.04%
$-- $15,636
May 15 $149.5
+96.27%
$-- $9,083
May 8 $83.52
-3.39%
$-- $3,572
May 1 $32.92
-27.35%
$-- $3,025
Apr 24 $41.12
-4.45%
$-- $6,465
Apr 17 $23.39
-49.07%
$-- $3,615
Apr 10 $34.8
+26.26%
$-- $2,384
Apr 3 $39.67
-2.62%
$-- $8,184
Mar 27 $35.82
+42.20%
$-- $7,432
Mar 20 $27.32
+90.65%
$-- $7,124
Mar 13 $12.61
-17.41%
$-- $5,764
Download