Jinn Historical Data

JINN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2016 $5.68
+0.00%
$-- $458
Apr 23, 2016 $4.75
+0.00%
$-- $450
Apr 22, 2016 $5.6
+0.00%
$-- $445
Apr 20, 2016 $5.35
+0.00%
$-- $441
Apr 19, 2016 $5.31
+0.00%
$-- $435
Apr 18, 2016 $3.97
+0.00%
$-- $428
Apr 17, 2016 $3.81
+0.00%
$-- $426
Apr 16, 2016 $4.87
+0.00%
$-- $430
Apr 15, 2016 $3.75
+0.00%
$-- $429
Apr 14, 2016 $4.62
+0.00%
$-- $424
Apr 4, 2016 $3.9
+0.00%
$-- $419
Apr 3, 2016 $3.86
+0.00%
$-- $419
Apr 2, 2016 $3.84
+0.00%
$-- $419
Mar 30, 2016 $3.66
+0.00%
$-- $412
Mar 29, 2016 $5.12
+0.00%
$-- $415
Mar 28, 2016 $4.14
+0.00%
$-- $422
Mar 27, 2016 $3.55
+0.00%
$-- $425
Mar 26, 2016 $3.5
+0.00%
$-- $417
Mar 25, 2016 $3.97
+0.00%
$-- $416
Mar 24, 2016 $3.68
+0.00%
$-- $415
Mar 23, 2016 $3.99
+0.00%
$-- $417
Mar 22, 2016 $4.14
+0.00%
$-- $416
Mar 21, 2016 $3.53
+0.00%
$-- $411
Mar 20, 2016 $5
+0.00%
$-- $412
Mar 19, 2016 $5.57
+0.00%
$-- $409
Mar 18, 2016 $4.39
+0.00%
$-- $408
Mar 17, 2016 $3.77
+0.00%
$-- $418
Mar 16, 2016 $3.75
+0.00%
$-- $416
Mar 15, 2016 $3.37
+0.00%
$-- $415
Mar 14, 2016 $3.49
+0.00%
$-- $414
Mar 13, 2016 $3.46
+0.00%
$-- $412
Mar 8, 2016 $3.89
+0.00%
$-- $412
Mar 7, 2016 $3.33
+0.00%
$-- $415
Mar 6, 2016 $2.92
+0.00%
$-- $406
Mar 5, 2016 $2.48
+0.00%
$-- $399
Mar 4, 2016 $2.57
+0.00%
$-- $409
Mar 3, 2016 $2.34
+0.00%
$-- $420
Mar 2, 2016 $1.78
+0.00%
$-- $425
Mar 1, 2016 $1.98
+0.00%
$-- $434
Feb 29, 2016 $1.88
+0.00%
$-- $436
Feb 28, 2016 $1.94
+0.00%
$-- $432
Feb 27, 2016 $2.07
+0.00%
$-- $431
Feb 24, 2016 $2.27
+0.00%
$-- $423
Feb 23, 2016 $2.31
+0.00%
$-- $420
Feb 22, 2016 $2.41
+0.00%
$-- $438
Feb 21, 2016 $2.48
+0.00%
$-- $438
Feb 20, 2016 $2.74
+0.00%
$-- $440
Feb 16, 2016 $2.91
+0.00%
$-- $406
Feb 15, 2016 $3.04
+0.00%
$-- $401
Feb 13, 2016 $2.6
+0.00%
$-- $390