Jinn Historical Data

JINN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $2.62
+0.00%
$-- $384
Feb 10, 2016 $2.48
+0.00%
$-- $382
Feb 9, 2016 $2.78
+0.00%
$-- $375
Feb 8, 2016 $2.73
+0.00%
$-- $373
Feb 7, 2016 $2.92
+0.00%
$-- $378
Feb 6, 2016 $2.78
+0.00%
$-- $377
Feb 5, 2016 $2.86
+0.00%
$-- $386
Feb 4, 2016 $2.6
+0.00%
$-- $391
Feb 3, 2016 $2.64
+0.00%
$-- $368
Feb 2, 2016 $2.63
+0.00%
$-- $374
Feb 1, 2016 $2.91
+0.00%
$-- $372
Jan 30, 2016 $2.58
+0.00%
$-- $378
Jan 29, 2016 $2.74
+0.00%
$-- $380
Jan 28, 2016 $3.42
+0.00%
$-- $380
Jan 27, 2016 $3.02
+0.00%
$-- $395
Jan 26, 2016 $2.68
+0.00%
$-- $390
Jan 25, 2016 $2.56
+0.00%
$-- $393
Jan 21, 2016 $2.45
+0.00%
$-- $410
Jan 20, 2016 $2.5
+0.00%
$-- $415
Jan 19, 2016 $2.71
+0.00%
$-- $379
Jan 18, 2016 $2.75
+0.00%
$-- $384
Jan 17, 2016 $3.08
+0.00%
$-- $382
Jan 16, 2016 $2.9
+0.00%
$-- $385
Jan 15, 2016 $2.86
+0.00%
$-- $372
Jan 14, 2016 $3.41
+0.00%
$-- $429
Jan 13, 2016 $3.48
+0.00%
$-- $432
Jan 12, 2016 $2.82
+0.00%
$-- $445
Jan 11, 2016 $2.64
+0.00%
$-- $448
Jan 9, 2016 $2.51
+0.00%
$-- $448
Jan 8, 2016 $2.53
+0.00%
$-- $453
Jan 6, 2016 $2.47
+0.00%
$-- $431
Jan 5, 2016 $2.47
+0.00%
$-- $431
Dec 27, 2015 $2.78
+0.00%
$-- $422
Dec 26, 2015 $2.43
+0.00%
$-- $415
Dec 25, 2015 $2.6
+0.00%
$-- $454
Dec 24, 2015 $2.37
+0.00%
$-- $453
Dec 22, 2015 $2.45
+0.00%
$-- $437
Dec 21, 2015 $2.42
+0.00%
$-- $438
Dec 19, 2015 $2.63
+0.00%
$-- $461
Dec 18, 2015 $2.62
+0.00%
$-- $463
Dec 17, 2015 $2.6
+0.00%
$-- $456
Dec 16, 2015 $2.57
+0.00%
$-- $454
Dec 15, 2015 $2.56
+0.00%
$-- $463
Dec 13, 2015 $2.83
+0.00%
$-- $435
Dec 12, 2015 $2.81
+0.00%
$-- $432
Dec 11, 2015 $2.85
+0.00%
$-- $450
Dec 10, 2015 $2.69
+0.00%
$-- $415
Dec 9, 2015 $2.42
+0.00%
$-- $416
Dec 8, 2015 $2.3
+0.00%
$-- $411
Dec 7, 2015 $2.77
+0.00%
$-- $394