Jinn Historical Data

JINN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $2.34
+0.00%
$-- $393
Dec 4, 2015 $2.64
+0.00%
$-- $362
Dec 3, 2015 $2.48
+0.00%
$-- $360
Dec 2, 2015 $2.51
+0.00%
$-- $360
Dec 1, 2015 $2.48
+0.00%
$-- $362
Nov 30, 2015 $2.58
+0.00%
$-- $378
Nov 29, 2015 $2.42
+0.00%
$-- $371
Nov 28, 2015 $2.68
+0.00%
$-- $356
Nov 26, 2015 $2.85
+0.00%
$-- $354
Nov 25, 2015 $2.67
+0.00%
$-- $328
Nov 24, 2015 $2.59
+0.00%
$-- $318
Nov 23, 2015 $2.35
+0.00%
$-- $322
Nov 20, 2015 $1.57
+0.00%
$-- $321
Nov 19, 2015 $1.78
+0.00%
$-- $325
Nov 18, 2015 $1.66
+0.00%
$-- $336
Nov 17, 2015 $2.07
+0.00%
$-- $334
Nov 15, 2015 $1.92
+0.00%
$-- $317
Nov 14, 2015 $1.93
+0.00%
$-- $332
Nov 13, 2015 $1.98
+0.00%
$-- $334
Nov 9, 2015 $1.87
+0.00%
$-- $380
Nov 8, 2015 $1.86
+0.00%
$-- $372
Nov 5, 2015 $1.94
+0.00%
$-- $383
Nov 4, 2015 $2.8
+0.00%
$-- $401
Oct 29, 2015 $2.36
+0.00%
$-- $314
Oct 28, 2015 $1.98
+0.00%
$-- $304
Oct 27, 2015 $2.18
+0.00%
$-- $295
Oct 26, 2015 $1.88
+0.00%
$-- $285
Oct 25, 2015 $1.98
+0.00%
$-- $288
Oct 24, 2015 $1.94
+0.00%
$-- $283
Oct 23, 2015 $1.94
+0.00%
$-- $277
Oct 22, 2015 $2.18
+0.00%
$-- $274
Oct 21, 2015 $3.33
+0.00%
$-- $267
Oct 20, 2015 $2.45
+0.00%
$-- $270
Oct 19, 2015 $3.31
+0.00%
$-- $264
Oct 18, 2015 $2.83
+0.00%
$-- $262
Oct 17, 2015 $2.19
+0.00%
$-- $270
Oct 16, 2015 $2.75
+0.00%
$-- $263
Oct 15, 2015 $3.59
+0.00%
$-- $254
Oct 14, 2015 $3.21
+0.00%
$-- $252
Oct 13, 2015 $3.12
+0.00%
$-- $249
Oct 8, 2015 $3.48
+0.00%
$-- $243
Oct 7, 2015 $3.14
+0.00%
$-- $243
Oct 6, 2015 $3.45
+0.00%
$-- $246
Oct 5, 2015 $3.58
+0.00%
$-- $240
Oct 4, 2015 $2.74
+0.00%
$-- $238
Oct 2, 2015 $2.69
+0.00%
$-- $237
Oct 1, 2015 $2.31
+0.00%
$-- $237
Sep 30, 2015 $2.4
+0.00%
$-- $236
Sep 29, 2015 $2.75
+0.00%
$-- $237
Sep 28, 2015 $2.9
+0.00%
$-- $239