Jinn Historical Data

JINN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 4.7
+0.00%
$ -- $ 238
May 25, 2015 $ 4.5
+0.00%
$ -- $ 237
May 24, 2015 $ 4.21
+0.00%
$ -- $ 241
May 23, 2015 $ 4.87
+0.00%
$ -- $ 239
May 22, 2015 $ 5.36
+0.00%
$ -- $ 240
May 21, 2015 $ 4.89
+0.00%
$ -- $ 235
May 18, 2015 $ 4.14
+0.00%
$ -- $ 233
May 17, 2015 $ 4
+0.00%
$ -- $ 236
May 16, 2015 $ 4.05
+0.00%
$ -- $ 236
May 15, 2015 $ 4.14
+0.00%
$ -- $ 237
May 14, 2015 $ 3.98
+0.00%
$ -- $ 237
May 13, 2015 $ 3.89
+0.00%
$ -- $ 236
May 12, 2015 $ 4.13
+0.00%
$ -- $ 242
May 11, 2015 $ 4.1
+0.00%
$ -- $ 242
May 10, 2015 $ 3.54
+0.00%
$ -- $ 240
May 9, 2015 $ 4.18
+0.00%
$ -- $ 241
May 8, 2015 $ 4.35
+0.00%
$ -- $ 244
May 7, 2015 $ 4.16
+0.00%
$ -- $ 238
May 6, 2015 $ 4.25
+0.00%
$ -- $ 230
May 4, 2015 $ 4.39
+0.00%
$ -- $ 239
May 3, 2015 $ 3.35
+0.00%
$ -- $ 240
May 2, 2015 $ 3.58
+0.00%
$ -- $ 235
May 1, 2015 $ 4.42
+0.00%
$ -- $ 233
Apr 30, 2015 $ 3.27
+0.00%
$ -- $ 236
Apr 29, 2015 $ 2.71
+0.00%
$ -- $ 225
Apr 28, 2015 $ 2.69
+0.00%
$ -- $ 226
Apr 27, 2015 $ 2.64
+0.00%
$ -- $ 229
Apr 26, 2015 $ 2.64
+0.00%
$ -- $ 219
Apr 25, 2015 $ 2.75
+0.00%
$ -- $ 226
Apr 24, 2015 $ 2.92
+0.00%
$ -- $ 231
Apr 23, 2015 $ 2.77
+0.00%
$ -- $ 235
Apr 22, 2015 $ 3.54
+0.00%
$ -- $ 234
Apr 21, 2015 $ 2.61
+0.00%
$ -- $ 234
Apr 20, 2015 $ 2.56
+0.00%
$ -- $ 224
Apr 19, 2015 $ 2.67
+0.00%
$ -- $ 223
Apr 18, 2015 $ 2.7
+0.00%
$ -- $ 223
Apr 17, 2015 $ 2.76
+0.00%
$ -- $ 223
Apr 16, 2015 $ 2.87
+0.00%
$ -- $ 228
Apr 15, 2015 $ 2.89
+0.00%
$ -- $ 223
Apr 14, 2015 $ 2.8
+0.00%
$ -- $ 218
Apr 13, 2015 $ 3.17
+0.00%
$ -- $ 224
Apr 12, 2015 $ 3.14
+0.00%
$ -- $ 236
Apr 11, 2015 $ 3.1
+0.00%
$ -- $ 236
Apr 10, 2015 $ 3.12
+0.00%
$ -- $ 235
Apr 9, 2015 $ 3.11
+0.00%
$ -- $ 243
Apr 8, 2015 $ 3.19
+0.00%
$ -- $ 245
Apr 7, 2015 $ 3.04
+0.00%
$ -- $ 253
Apr 6, 2015 $ 3.04
+0.00%
$ -- $ 255
Apr 5, 2015 $ 3.03
+0.00%
$ -- $ 260
Apr 4, 2015 $ 3.03
+0.00%
$ -- $ 253