Jinn Historical Data

JINN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $4.7
+0.00%
$-- $238
May 25, 2015 $4.5
+0.00%
$-- $237
May 24, 2015 $4.21
+0.00%
$-- $241
May 23, 2015 $4.87
+0.00%
$-- $239
May 22, 2015 $5.36
+0.00%
$-- $240
May 21, 2015 $4.89
+0.00%
$-- $235
May 18, 2015 $4.14
+0.00%
$-- $233
May 17, 2015 $4
+0.00%
$-- $236
May 16, 2015 $4.05
+0.00%
$-- $236
May 15, 2015 $4.14
+0.00%
$-- $237
May 14, 2015 $3.98
+0.00%
$-- $237
May 13, 2015 $3.89
+0.00%
$-- $236
May 12, 2015 $4.13
+0.00%
$-- $242
May 11, 2015 $4.1
+0.00%
$-- $242
May 10, 2015 $3.54
+0.00%
$-- $240
May 9, 2015 $4.18
+0.00%
$-- $241
May 8, 2015 $4.35
+0.00%
$-- $244
May 7, 2015 $4.16
+0.00%
$-- $238
May 6, 2015 $4.25
+0.00%
$-- $230
May 4, 2015 $4.39
+0.00%
$-- $239
May 3, 2015 $3.35
+0.00%
$-- $240
May 2, 2015 $3.58
+0.00%
$-- $235
May 1, 2015 $4.42
+0.00%
$-- $233
Apr 30, 2015 $3.27
+0.00%
$-- $236
Apr 29, 2015 $2.71
+0.00%
$-- $225
Apr 28, 2015 $2.69
+0.00%
$-- $226
Apr 27, 2015 $2.64
+0.00%
$-- $229
Apr 26, 2015 $2.64
+0.00%
$-- $219
Apr 25, 2015 $2.75
+0.00%
$-- $226
Apr 24, 2015 $2.92
+0.00%
$-- $231
Apr 23, 2015 $2.77
+0.00%
$-- $235
Apr 22, 2015 $3.54
+0.00%
$-- $234
Apr 21, 2015 $2.61
+0.00%
$-- $234
Apr 20, 2015 $2.56
+0.00%
$-- $224
Apr 19, 2015 $2.67
+0.00%
$-- $223
Apr 18, 2015 $2.7
+0.00%
$-- $223
Apr 17, 2015 $2.76
+0.00%
$-- $223
Apr 16, 2015 $2.87
+0.00%
$-- $228
Apr 15, 2015 $2.89
+0.00%
$-- $223
Apr 14, 2015 $2.8
+0.00%
$-- $218
Apr 13, 2015 $3.17
+0.00%
$-- $224
Apr 12, 2015 $3.14
+0.00%
$-- $236
Apr 11, 2015 $3.1
+0.00%
$-- $236
Apr 10, 2015 $3.12
+0.00%
$-- $235
Apr 9, 2015 $3.11
+0.00%
$-- $243
Apr 8, 2015 $3.19
+0.00%
$-- $245
Apr 7, 2015 $3.04
+0.00%
$-- $253
Apr 6, 2015 $3.04
+0.00%
$-- $255
Apr 5, 2015 $3.03
+0.00%
$-- $260
Apr 4, 2015 $3.03
+0.00%
$-- $253