Jinn Historical Data

JINN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2014 $5.86
+0.00%
$-- $349
Oct 25, 2014 $5.05
+0.00%
$-- $347
Oct 24, 2014 $5.25
+0.00%
$-- $355
Oct 23, 2014 $5.32
+0.00%
$-- $356
Oct 22, 2014 $5.06
+0.00%
$-- $379
Oct 21, 2014 $4.98
+0.00%
$-- $382
Oct 20, 2014 $5.34
+0.00%
$-- $380
Oct 19, 2014 $5.84
+0.00%
$-- $387
Oct 18, 2014 $5.84
+0.00%
$-- $391
Oct 17, 2014 $6.3
+0.00%
$-- $380
Oct 16, 2014 $6.66
+0.00%
$-- $380
Oct 15, 2014 $6.85
+0.00%
$-- $393
Oct 14, 2014 $5.26
+0.00%
$-- $397
Oct 13, 2014 $4.94
+0.00%
$-- $387
Oct 12, 2014 $4.44
+0.00%
$-- $373
Oct 11, 2014 $4.74
+0.00%
$-- $361
Oct 10, 2014 $5.46
+0.00%
$-- $362
Oct 9, 2014 $4.86
+0.00%
$-- $361
Oct 8, 2014 $5.3
+0.00%
$-- $351
Oct 7, 2014 $6.1
+0.00%
$-- $332
Oct 6, 2014 $6.15
+0.00%
$-- $332
Oct 5, 2014 $7.41
+0.00%
$-- $323
Oct 4, 2014 $7.43
+0.00%
$-- $335
Oct 3, 2014 $5.27
+0.00%
$-- $363
Download