Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinn Historical Data

JINN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6 $11.01
-24.95%
$-- $3,657
Feb 27 $14.61
+63.62%
$-- $4,939
Feb 20 $9.23
+7.05%
$-- $4,565
Feb 13 $6.12
-6.21%
$-- $3,012
Feb 6 $6.86
-44.04%
$-- $4,109
Jan 30 $5.2
-40.78%
$-- $4,917
Jan 23 $9.42
-6.90%
$-- $4,561
Jan 16 $11
+16.26%
$-- $2,615
Jan 9 $9.24
-8.22%
$-- $3,331
Jan 2 $11.45
+8.64%
$-- $2,125
Dec 19 $8.35
+14.12%
$-- $2,418
Dec 12 $8.14
+0.00%
$-- $789
Dec 5 $8.1
-1.46%
$-- $1,539
Nov 28 $8.07
+0.00%
$-- $733
Nov 21 $8.14
-7.32%
$-- $3,691
Nov 7 $13.93
+3.41%
$-- $1,419
Oct 31 $14.07
+8.20%
$-- $2,819
Oct 24 $12.92
-9.72%
$-- $3,431
Oct 17 $14.15
+48.82%
$-- $3,205
Oct 10 $13.16
+5.39%
$-- $2,552
Oct 3 $11.61
-1.16%
$-- $2,443
Sep 26 $12.82
+5.63%
$-- $2,431
Sep 19 $12.73
-4.53%
$-- $1,816
Sep 12 $11.36
-8.52%
$-- $1,827
Sep 5 $17.9
+13.66%
$-- $1,216
Aug 29 $17.97
+89.72%
$-- $2,298
Aug 22 $8.1
-33.25%
$-- $3,478
Aug 15 $12.37
-14.38%
$-- $2,311
Aug 8 $12.78
+42.37%
$-- $2,922
Aug 1 $12.78
-6.62%
$-- $4,015
Jul 25 $10.28
-45.05%
$-- $3,895
Jul 18 $18.3
+4.03%
$-- $3,316
Jul 11 $16.83
-19.31%
$-- $4,637
Jul 4 $16.36
+5.52%
$-- $2,647
Jun 27 $14.79
+15.56%
$-- $3,932
Jun 20 $12.58
+47.99%
$-- $4,559
Jun 13 $7.99
+36.99%
$-- $4,352
Jun 6 $8.31
-8.87%
$-- $2,411
May 30 $7.42
+69.68%
$-- $3,850
May 23 $4.58
-11.00%
$-- $1,930
May 9 $5.32
+4.41%
$-- $1,817
May 2 $5.1
-13.53%
$-- $2,706
Apr 25 $4.27
-24.40%
$-- $2,727
Apr 18 $5.68
+43.22%
$-- $2,657
Apr 11 $3.81
-17.60%
$-- $1,709
Apr 4 $3.9
+0.00%
$-- $419
Mar 28 $3.86
-6.69%
$-- $2,087
Mar 21 $3.55
+0.78%
$-- $2,916
Mar 14 $5
+43.20%
$-- $2,892
Mar 7 $3.46
+3.75%
$-- $1,239