Jinn Historical Data

JINN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $11.01
-24.95%
$-- $3,657
Feb 27 $14.61
+63.62%
$-- $4,939
Feb 20 $9.23
+7.05%
$-- $4,565
Feb 13 $6.12
-6.21%
$-- $3,012
Feb 6 $6.86
-44.04%
$-- $4,109
Jan 30 $5.2
-40.78%
$-- $4,917
Jan 23 $9.42
-6.90%
$-- $4,561
Jan 16 $11
+16.26%
$-- $2,615
Jan 9 $9.24
-8.22%
$-- $3,331
Jan 2 $11.45
+8.64%
$-- $2,125
Dec 19 $8.35
+14.12%
$-- $2,418
Dec 12 $8.14
+0.00%
$-- $789
Dec 5 $8.1
-1.46%
$-- $1,539
Nov 28 $8.07
+0.00%
$-- $733
Nov 21 $8.14
-7.32%
$-- $3,691
Nov 7 $13.93
+3.41%
$-- $1,419
Oct 31 $14.07
+8.20%
$-- $2,819
Oct 24 $12.92
-9.72%
$-- $3,431
Oct 17 $14.15
+48.82%
$-- $3,205
Oct 10 $13.16
+5.39%
$-- $2,552
Oct 3 $11.61
-1.16%
$-- $2,443
Sep 26 $12.82
+5.63%
$-- $2,431
Sep 19 $12.73
-4.53%
$-- $1,816
Sep 12 $11.36
-8.52%
$-- $1,827
Sep 5 $17.9
+13.66%
$-- $1,216
Aug 29 $17.97
+89.72%
$-- $2,298
Aug 22 $8.1
-33.25%
$-- $3,478
Aug 15 $12.37
-14.38%
$-- $2,311
Aug 8 $12.78
+42.37%
$-- $2,922
Aug 1 $12.78
-6.62%
$-- $4,015
Jul 25 $10.28
-45.05%
$-- $3,895
Jul 18 $18.3
+4.03%
$-- $3,316
Jul 11 $16.83
-19.31%
$-- $4,637
Jul 4 $16.36
+5.52%
$-- $2,647
Jun 27 $14.79
+15.56%
$-- $3,932
Jun 20 $12.58
+47.99%
$-- $4,559
Jun 13 $7.99
+36.99%
$-- $4,352
Jun 6 $8.31
-8.87%
$-- $2,411
May 30 $7.42
+69.68%
$-- $3,850
May 23 $4.58
-11.00%
$-- $1,930
May 9 $5.32
+4.41%
$-- $1,817
May 2 $5.1
-13.53%
$-- $2,706
Apr 25 $4.27
-24.40%
$-- $2,727
Apr 18 $5.68
+43.22%
$-- $2,657
Apr 11 $3.81
-17.60%
$-- $1,709
Apr 4 $3.9
+0.00%
$-- $419
Mar 28 $3.86
-6.69%
$-- $2,087
Mar 21 $3.55
+0.78%
$-- $2,916
Mar 14 $5
+43.20%
$-- $2,892
Mar 7 $3.46
+3.75%
$-- $1,239