Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinn Historical Data

JINN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29 $2.92
+55.41%
$-- $2,930
Feb 22 $1.94
-19.47%
$-- $2,144
Feb 15 $2.48
-18.31%
$-- $1,685
Feb 8 $2.6
-4.72%
$-- $1,904
Feb 1 $2.92
+0.35%
$-- $2,646
Jan 25 $2.58
+0.63%
$-- $2,315
Jan 18 $2.45
-10.93%
$-- $1,589
Jan 11 $3.08
+16.98%
$-- $2,894
Jan 4 $2.51
+1.95%
$-- $1,763
Dec 21 $2.78
+14.72%
$-- $2,619
Dec 14 $2.63
+2.60%
$-- $2,297
Dec 7 $2.83
+2.12%
$-- $2,953
Nov 30 $2.34
-9.35%
$-- $2,215
Nov 23 $2.42
+2.90%
$-- $2,048
Nov 16 $1.57
-24.18%
$-- $1,316
Nov 9 $1.92
+2.63%
$-- $1,363
Nov 2 $1.86
-33.76%
$-- $1,155
Oct 26 $2.36
+25.89%
$-- $1,197
Oct 19 $1.98
-40.04%
$-- $1,922
Oct 12 $2.83
-9.14%
$-- $1,550
Oct 5 $3.48
-2.78%
$-- $972
Sep 28 $2.74
-5.55%
$-- $1,424
Sep 21 $3.36
+43.21%
$-- $1,395
Sep 14 $2.27
+18.44%
$-- $1,615
Sep 7 $2.12
-0.30%
$-- $1,426
Aug 31 $2.04
+0.00%
$-- $230
Aug 24 $1.99
+10.47%
$-- $1,568
Aug 17 $2.19
+4.50%
$-- $1,427
Aug 10 $2.55
-3.15%
$-- $1,583
Aug 3 $2.57
-9.65%
$-- $1,648
Jul 27 $3.09
-12.26%
$-- $855
Jul 20 $3.16
-13.14%
$-- $1,974
Jul 13 $3.88
-15.64%
$-- $1,964
Jul 6 $4.74
+11.44%
$-- $1,667
Jun 29 $4.2
-0.18%
$-- $1,309
Jun 22 $4
-20.00%
$-- $1,717
Jun 15 $4.76
+3.30%
$-- $1,466
Jun 8 $4.52
+0.03%
$-- $923
Jun 1 $5.07
+6.35%
$-- $1,126
May 25 $4.99
+10.95%
$-- $1,650
May 18 $4.21
+1.58%
$-- $1,188
May 11 $4
-2.52%
$-- $1,666
May 4 $3.54
-19.33%
$-- $1,432
Apr 27 $3.35
+26.99%
$-- $1,624
Apr 20 $2.64
+3.41%
$-- $1,603
Apr 13 $2.67
-15.95%
$-- $1,561
Apr 6 $3.14
+3.30%
$-- $1,703
Mar 30 $3.03
-1.45%
$-- $1,757
Mar 23 $3.29
-11.43%
$-- $1,502
Mar 16 $3.61
-11.01%
$-- $1,883