Jinn Historical Data

JINN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29 $2.92
+55.41%
$-- $2,930
Feb 22 $1.94
-19.47%
$-- $2,144
Feb 15 $2.48
-18.31%
$-- $1,685
Feb 8 $2.6
-4.72%
$-- $1,904
Feb 1 $2.92
+0.35%
$-- $2,646
Jan 25 $2.58
+0.63%
$-- $2,315
Jan 18 $2.45
-10.93%
$-- $1,589
Jan 11 $3.08
+16.98%
$-- $2,894
Jan 4 $2.51
+1.95%
$-- $1,763
Dec 21 $2.78
+14.72%
$-- $2,619
Dec 14 $2.63
+2.60%
$-- $2,297
Dec 7 $2.83
+2.12%
$-- $2,953
Nov 30 $2.34
-9.35%
$-- $2,215
Nov 23 $2.42
+2.90%
$-- $2,048
Nov 16 $1.57
-24.18%
$-- $1,316
Nov 9 $1.92
+2.63%
$-- $1,363
Nov 2 $1.86
-33.76%
$-- $1,155
Oct 26 $2.36
+25.89%
$-- $1,197
Oct 19 $1.98
-40.04%
$-- $1,922
Oct 12 $2.83
-9.14%
$-- $1,550
Oct 5 $3.48
-2.78%
$-- $972
Sep 28 $2.74
-5.55%
$-- $1,424
Sep 21 $3.36
+43.21%
$-- $1,395
Sep 14 $2.27
+18.44%
$-- $1,615
Sep 7 $2.12
-0.30%
$-- $1,426
Aug 31 $2.04
+0.00%
$-- $230
Aug 24 $1.99
+10.47%
$-- $1,568
Aug 17 $2.19
+4.50%
$-- $1,427
Aug 10 $2.55
-3.15%
$-- $1,583
Aug 3 $2.57
-9.65%
$-- $1,648
Jul 27 $3.09
-12.26%
$-- $855
Jul 20 $3.16
-13.14%
$-- $1,974
Jul 13 $3.88
-15.64%
$-- $1,964
Jul 6 $4.74
+11.44%
$-- $1,667
Jun 29 $4.2
-0.18%
$-- $1,309
Jun 22 $4
-20.00%
$-- $1,717
Jun 15 $4.76
+3.30%
$-- $1,466
Jun 8 $4.52
+0.03%
$-- $923
Jun 1 $5.07
+6.35%
$-- $1,126
May 25 $4.99
+10.95%
$-- $1,650
May 18 $4.21
+1.58%
$-- $1,188
May 11 $4
-2.52%
$-- $1,666
May 4 $3.54
-19.33%
$-- $1,432
Apr 27 $3.35
+26.99%
$-- $1,624
Apr 20 $2.64
+3.41%
$-- $1,603
Apr 13 $2.67
-15.95%
$-- $1,561
Apr 6 $3.14
+3.30%
$-- $1,703
Mar 30 $3.03
-1.45%
$-- $1,757
Mar 23 $3.29
-11.43%
$-- $1,502
Mar 16 $3.61
-11.01%
$-- $1,883