Jinn Historical Data

JINN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $110.27
+0.00%
$-- $4,351
Aug 27, 2017 $130.46
+0.00%
$-- $4,317
Aug 26, 2017 $134.6
+0.00%
$-- $4,361
Aug 23, 2017 $126.21
+0.00%
$-- $3,890
Aug 22, 2017 $135.07
+0.00%
$-- $4,053
Aug 21, 2017 $148.31
+0.00%
$-- $4,132
Aug 20, 2017 $141.11
+0.00%
$-- $4,107
Aug 19, 2017 $148.39
+0.00%
$-- $4,228
Aug 18, 2017 $170.84
+0.00%
$-- $4,348
Aug 16, 2017 $191.9
+0.00%
$-- $4,387
Aug 15, 2017 $152.45
+0.00%
$-- $4,162
Aug 14, 2017 $108.9
+0.00%
$-- $4,328
Aug 13, 2017 $77.9
+0.00%
$-- $4,063
Aug 12, 2017 $90.82
+0.00%
$-- $3,872
Aug 8, 2017 $170.08
+0.00%
$-- $3,429
Aug 7, 2017 $121.35
+0.00%
$-- $3,402
Aug 6, 2017 $125.35
+0.00%
$-- $3,232
Aug 5, 2017 $34.7
+0.00%
$-- $3,263
Aug 4, 2017 $101.78
+0.00%
$-- $2,878
Aug 3, 2017 $117.56
+0.00%
$-- $2,810
Jul 27, 2017 $123.01
+0.00%
$-- $2,692
Jul 26, 2017 $66.79
+0.00%
$-- $2,559
Jul 25, 2017 $64.27
+0.00%
$-- $2,583
Jul 24, 2017 $89.14
+0.00%
$-- $2,763
Jul 23, 2017 $125.56
+0.00%
$-- $2,757
Jul 22, 2017 $167.6
+0.00%
$-- $2,837
Jul 20, 2017 $110.43
+0.00%
$-- $2,866
Jul 19, 2017 $88.53
+0.00%
$-- $2,283
Jul 16, 2017 $50.6
+0.00%
$-- $1,914
Jul 15, 2017 $83.85
+0.00%
$-- $1,975
Jul 12, 2017 $107.54
+0.00%
$-- $2,403
Jul 11, 2017 $102.79
+0.00%
$-- $2,324
Jul 10, 2017 $145.19
+0.00%
$-- $2,344
Jul 9, 2017 $153.3
+0.00%
$-- $2,511
Jul 8, 2017 $125.43
+0.00%
$-- $2,565
Jul 7, 2017 $152.07
+0.00%
$-- $2,514
Jul 6, 2017 $168.94
+0.00%
$-- $2,614
Jul 4, 2017 $183.33
+0.00%
$-- $2,617
Jul 3, 2017 $165.85
+0.00%
$-- $2,572
Jul 2, 2017 $130.75
+0.00%
$-- $2,536
Jul 1, 2017 $150
+0.00%
$-- $2,425
Jun 26, 2017 $186.25
+0.00%
$-- $2,446
Jun 25, 2017 $155.25
+0.00%
$-- $2,542
Jun 23, 2017 $123.18
+0.00%
$-- $2,710
Jun 22, 2017 $184.69
+0.00%
$-- $2,723
Jun 20, 2017 $237.07
+0.00%
$-- $2,754
Jun 19, 2017 $232.58
+0.00%
$-- $2,617
Jun 18, 2017 $221.55
+0.00%
$-- $2,540
Jun 17, 2017 $158.73
+0.00%
$-- $2,655
Jun 16, 2017 $163.77
+0.00%
$-- $2,509