Jinn Historical Data

JINN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $4.98
-1.58%
$-- $1,171
Mar 2 $4.81
+17.80%
$-- $1,643
Feb 23 $3.89
+1.58%
$-- $1,717
Feb 16 $3.15
-0.95%
$-- $1,681
Feb 9 $3.22
-5.54%
$-- $1,609
Feb 2 $3.47
-7.91%
$-- $1,584
Jan 26 $3.62
-21.18%
$-- $1,678
Jan 19 $4.66
+17.22%
$-- $1,620
Jan 12 $4.21
-18.29%
$-- $1,483
Jan 5 $5.26
-8.83%
$-- $1,669
Dec 29 $5.18
-20.25%
$-- $2,126
Dec 22 $6.35
+4.88%
$-- $2,269
Dec 15 $6.46
+2.71%
$-- $2,277
Dec 8 $5.62
-12.11%
$-- $1,763
Dec 1 $6.54
+7.27%
$-- $2,636
Nov 24 $6.57
+22.09%
$-- $2,618
Nov 17 $5.02
-6.64%
$-- $2,193
Nov 10 $5.22
-8.27%
$-- $2,750
Nov 3 $5.4
+15.50%
$-- $2,385
Oct 27 $4.53
-16.45%
$-- $2,367
Oct 20 $5.86
+9.86%
$-- $2,548
Oct 13 $5.84
+18.20%
$-- $2,716
Oct 6 $4.44
-27.83%
$-- $2,471
Sep 29 $7.41
+40.45%
$-- $1,022
Download