Jinn Historical Data

JINN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $137.51
+0.00%
$-- $2,442
Jun 14, 2017 $211
+0.00%
$-- $2,467
Jun 13, 2017 $321.48
+0.00%
$-- $2,713
Jun 12, 2017 $214.34
+0.00%
$-- $2,657
Jun 11, 2017 $164.63
+0.00%
$-- $2,973
Jun 10, 2017 $197.26
+0.00%
$-- $2,900
Jun 9, 2017 $174.95
+0.00%
$-- $2,811
Jun 8, 2017 $149.12
+0.00%
$-- $2,799
Jun 7, 2017 $115.86
+0.00%
$-- $2,692
Jun 6, 2017 $107.19
+0.00%
$-- $2,870
Jun 5, 2017 $135.83
+0.00%
$-- $2,705
Jun 4, 2017 $55.81
+0.00%
$-- $2,524
Jun 2, 2017 $48.6
+0.00%
$-- $2,493
Jun 1, 2017 $45.42
+0.00%
$-- $2,413
May 30, 2017 $41.7
+0.00%
$-- $2,193
May 28, 2017 $66.86
+0.00%
$-- $2,189
May 27, 2017 $61.63
+0.00%
$-- $2,052
May 26, 2017 $39.02
+0.00%
$-- $2,245
May 25, 2017 $44.26
+0.00%
$-- $2,307
May 24, 2017 $46.8
+0.00%
$-- $2,445
May 23, 2017 $58.71
+0.00%
$-- $2,273
May 22, 2017 $78.7
+0.00%
$-- $2,124
May 19, 2017 $149.5
+0.00%
$-- $1,962
May 18, 2017 $124.43
+0.00%
$-- $1,881
May 17, 2017 $58.63
+0.00%
$-- $1,801
May 16, 2017 $59.53
+0.00%
$-- $1,729
May 15, 2017 $76.17
+0.00%
$-- $1,709
May 11, 2017 $83.52
+0.00%
$-- $1,819
May 10, 2017 $86.45
+0.00%
$-- $1,752
May 5, 2017 $32.92
+0.00%
$-- $1,508
May 4, 2017 $45.31
+0.00%
$-- $1,517
Apr 29, 2017 $41.12
+0.00%
$-- $1,336
Apr 28, 2017 $39.3
+0.00%
$-- $1,330
Apr 26, 2017 $44.73
+0.00%
$-- $1,287
Apr 25, 2017 $28.75
+0.00%
$-- $1,264
Apr 24, 2017 $43.03
+0.00%
$-- $1,248
Apr 19, 2017 $23.39
+0.00%
$-- $1,215
Apr 18, 2017 $19.85
+0.00%
$-- $1,206
Apr 17, 2017 $45.93
+0.00%
$-- $1,194
Apr 16, 2017 $34.8
+0.00%
$-- $1,177
Apr 10, 2017 $27.56
+0.00%
$-- $1,207
Apr 9, 2017 $39.67
+0.00%
$-- $1,204
Apr 8, 2017 $38.97
+0.00%
$-- $1,181
Apr 7, 2017 $27.94
+0.00%
$-- $1,190
Apr 6, 2017 $33.63
+0.00%
$-- $1,189
Apr 5, 2017 $34.25
+0.00%
$-- $1,130
Apr 4, 2017 $35.7
+0.00%
$-- $1,142
Apr 3, 2017 $40.74
+0.00%
$-- $1,148
Apr 2, 2017 $35.82
+0.00%
$-- $1,097
Apr 1, 2017 $29.67
+0.00%
$-- $1,086