Jinn Historical Data

JINN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $ 137.51
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 211
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 321.48
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 214.34
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 164.63
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 197.26
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 174.95
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 149.12
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 115.86
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 107.19
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 135.83
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 55.81
+0.00%
$ -- $ 2,524
Jun 2, 2017 $ 48.6
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 45.42
+0.00%
$ -- $ 2,413
May 30, 2017 $ 41.7
+0.00%
$ -- $ 2,193
May 28, 2017 $ 66.86
+0.00%
$ -- $ 2,189
May 27, 2017 $ 61.63
+0.00%
$ -- $ 2,052
May 26, 2017 $ 39.02
+0.00%
$ -- $ 2,245
May 25, 2017 $ 44.26
+0.00%
$ -- $ 2,307
May 24, 2017 $ 46.8
+0.00%
$ -- $ 2,445
May 23, 2017 $ 58.71
+0.00%
$ -- $ 2,273
May 22, 2017 $ 78.7
+0.00%
$ -- $ 2,124
May 19, 2017 $ 149.5
+0.00%
$ -- $ 1,962
May 18, 2017 $ 124.43
+0.00%
$ -- $ 1,881
May 17, 2017 $ 58.63
+0.00%
$ -- $ 1,801
May 16, 2017 $ 59.53
+0.00%
$ -- $ 1,729
May 15, 2017 $ 76.17
+0.00%
$ -- $ 1,709
May 11, 2017 $ 83.52
+0.00%
$ -- $ 1,819
May 10, 2017 $ 86.45
+0.00%
$ -- $ 1,752
May 5, 2017 $ 32.92
+0.00%
$ -- $ 1,508
May 4, 2017 $ 45.31
+0.00%
$ -- $ 1,517
Apr 29, 2017 $ 41.12
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 39.3
+0.00%
$ -- $ 1,330
Apr 26, 2017 $ 44.73
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 28.75
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 43.03
+0.00%
$ -- $ 1,248
Apr 19, 2017 $ 23.39
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 19.85
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 45.93
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 34.8
+0.00%
$ -- $ 1,177
Apr 10, 2017 $ 27.56
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 39.67
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 38.97
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 27.94
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 33.63
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 34.25
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 35.7
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 40.74
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 35.82
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 29.67
+0.00%
$ -- $ 1,086