Jinn Historical Data

JINN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $31.15
+0.00%
$-- $1,079
Mar 30, 2017 $17.17
+0.00%
$-- $1,038
Mar 29, 2017 $25.29
+0.00%
$-- $1,042
Mar 28, 2017 $18.99
+0.00%
$-- $1,044
Mar 27, 2017 $25.19
+0.00%
$-- $1,045
Mar 26, 2017 $27.32
+0.00%
$-- $969
Mar 25, 2017 $29.64
+0.00%
$-- $966
Mar 24, 2017 $18.89
+0.00%
$-- $940
Mar 23, 2017 $18.8
+0.00%
$-- $1,035
Mar 22, 2017 $19.35
+0.00%
$-- $1,045
Mar 21, 2017 $17.55
+0.00%
$-- $1,121
Mar 20, 2017 $14.33
+0.00%
$-- $1,048
Mar 19, 2017 $12.61
+0.00%
$-- $1,023
Mar 17, 2017 $11.96
+0.00%
$-- $1,072
Mar 16, 2017 $12.99
+0.00%
$-- $1,173
Mar 15, 2017 $17.6
+0.00%
$-- $1,253
Mar 14, 2017 $15.27
+0.00%
$-- $1,243
Mar 8, 2017 $11.01
+0.00%
$-- $1,147
Mar 7, 2017 $10.83
+0.00%
$-- $1,233
Mar 6, 2017 $14.67
+0.00%
$-- $1,277
Mar 5, 2017 $14.61
+0.00%
$-- $1,271
Mar 2, 2017 $9.11
+0.00%
$-- $1,255
Mar 1, 2017 $8.77
+0.00%
$-- $1,223
Feb 28, 2017 $8.93
+0.00%
$-- $1,189
Feb 25, 2017 $9.23
+0.00%
$-- $1,149
Feb 24, 2017 $9.18
+0.00%
$-- $1,176
Feb 22, 2017 $8.72
+0.00%
$-- $1,120
Feb 21, 2017 $8.62
+0.00%
$-- $1,119
Feb 15, 2017 $6.12
+0.00%
$-- $1,008
Feb 14, 2017 $6.01
+0.00%
$-- $1,008
Feb 13, 2017 $6.52
+0.00%
$-- $995
Feb 9, 2017 $6.86
+0.00%
$-- $979
Feb 8, 2017 $7.44
+0.00%
$-- $1,055
Feb 7, 2017 $13.68
+0.00%
$-- $1,050
Feb 6, 2017 $12.26
+0.00%
$-- $1,025
Feb 5, 2017 $5.2
+0.00%
$-- $1,016
Feb 4, 2017 $6.68
+0.00%
$-- $1,032
Feb 1, 2017 $8.7
+0.00%
$-- $982
Jan 31, 2017 $8.53
+0.00%
$-- $965
Jan 30, 2017 $8.78
+0.00%
$-- $921
Jan 29, 2017 $9.42
+0.00%
$-- $915
Jan 28, 2017 $10.46
+0.00%
$-- $919
Jan 27, 2017 $10.44
+0.00%
$-- $918
Jan 26, 2017 $10.42
+0.00%
$-- $916
Jan 25, 2017 $10.12
+0.00%
$-- $894
Jan 20, 2017 $11
+0.00%
$-- $893
Jan 19, 2017 $10.94
+0.00%
$-- $895
Jan 16, 2017 $9.46
+0.00%
$-- $827
Jan 15, 2017 $9.24
+0.00%
$-- $821
Jan 14, 2017 $9.2
+0.00%
$-- $820