Jinn Historical Data

JINN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $9.52
+0.00%
$-- $785
Jan 10, 2017 $10.06
+0.00%
$-- $904
Jan 5, 2017 $11.45
+0.00%
$-- $989
Jan 4, 2017 $10.54
+0.00%
$-- $1,135
Dec 21, 2016 $8.35
+0.00%
$-- $829
Dec 20, 2016 $8.03
+0.00%
$-- $799
Dec 19, 2016 $7.32
+0.00%
$-- $790
Dec 18, 2016 $8.14
+0.00%
$-- $789
Dec 9, 2016 $8.1
+0.00%
$-- $770
Dec 8, 2016 $8.22
+0.00%
$-- $768
Nov 28, 2016 $8.07
+0.00%
$-- $733
Nov 27, 2016 $8.14
+0.00%
$-- $729
Nov 24, 2016 $12.75
+0.00%
$-- $735
Nov 23, 2016 $12.33
+0.00%
$-- $741
Nov 22, 2016 $8.62
+0.00%
$-- $749
Nov 21, 2016 $8.78
+0.00%
$-- $736
Nov 12, 2016 $13.93
+0.00%
$-- $704
Nov 11, 2016 $13.47
+0.00%
$-- $715
Nov 4, 2016 $14.07
+0.00%
$-- $702
Nov 3, 2016 $12.66
+0.00%
$-- $685
Nov 2, 2016 $8.22
+0.00%
$-- $734
Oct 31, 2016 $13
+0.00%
$-- $699
Oct 30, 2016 $12.92
+0.00%
$-- $697
Oct 29, 2016 $12.97
+0.00%
$-- $715
Oct 28, 2016 $13.4
+0.00%
$-- $686
Oct 27, 2016 $12.87
+0.00%
$-- $682
Oct 24, 2016 $14.31
+0.00%
$-- $650
Oct 23, 2016 $14.15
+0.00%
$-- $653
Oct 22, 2016 $13.49
+0.00%
$-- $655
Oct 21, 2016 $14.06
+0.00%
$-- $630
Oct 20, 2016 $14.12
+0.00%
$-- $628
Oct 17, 2016 $9.51
+0.00%
$-- $637
Oct 16, 2016 $13.16
+0.00%
$-- $640
Oct 13, 2016 $11.71
+0.00%
$-- $636
Oct 12, 2016 $14.24
+0.00%
$-- $636
Oct 11, 2016 $12.49
+0.00%
$-- $640
Oct 6, 2016 $11.61
+0.00%
$-- $611
Oct 5, 2016 $11.71
+0.00%
$-- $612
Oct 4, 2016 $12.64
+0.00%
$-- $609
Oct 3, 2016 $11.75
+0.00%
$-- $612
Oct 1, 2016 $12.82
+0.00%
$-- $613
Sep 30, 2016 $14.33
+0.00%
$-- $608
Sep 29, 2016 $12.17
+0.00%
$-- $605
Sep 28, 2016 $12.14
+0.00%
$-- $605
Sep 21, 2016 $12.73
+0.00%
$-- $597
Sep 20, 2016 $11.98
+0.00%
$-- $609
Sep 19, 2016 $13.33
+0.00%
$-- $610
Sep 18, 2016 $11.36
+0.00%
$-- $611
Sep 16, 2016 $12.41
+0.00%
$-- $608
Sep 15, 2016 $12.41
+0.00%
$-- $608