Jinn Historical Data

JINN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2017 $ 9.52
+0.00%
$ -- $ 785
Jan 10, 2017 $ 10.06
+0.00%
$ -- $ 904
Jan 5, 2017 $ 11.45
+0.00%
$ -- $ 989
Jan 4, 2017 $ 10.54
+0.00%
$ -- $ 1,135
Dec 21, 2016 $ 8.35
+0.00%
$ -- $ 829
Dec 20, 2016 $ 8.03
+0.00%
$ -- $ 799
Dec 19, 2016 $ 7.32
+0.00%
$ -- $ 790
Dec 18, 2016 $ 8.14
+0.00%
$ -- $ 789
Dec 9, 2016 $ 8.1
+0.00%
$ -- $ 770
Dec 8, 2016 $ 8.22
+0.00%
$ -- $ 768
Nov 28, 2016 $ 8.07
+0.00%
$ -- $ 733
Nov 27, 2016 $ 8.14
+0.00%
$ -- $ 729
Nov 24, 2016 $ 12.75
+0.00%
$ -- $ 735
Nov 23, 2016 $ 12.33
+0.00%
$ -- $ 741
Nov 22, 2016 $ 8.62
+0.00%
$ -- $ 749
Nov 21, 2016 $ 8.78
+0.00%
$ -- $ 736
Nov 12, 2016 $ 13.93
+0.00%
$ -- $ 704
Nov 11, 2016 $ 13.47
+0.00%
$ -- $ 715
Nov 4, 2016 $ 14.07
+0.00%
$ -- $ 702
Nov 3, 2016 $ 12.66
+0.00%
$ -- $ 685
Nov 2, 2016 $ 8.22
+0.00%
$ -- $ 734
Oct 31, 2016 $ 13
+0.00%
$ -- $ 699
Oct 30, 2016 $ 12.92
+0.00%
$ -- $ 697
Oct 29, 2016 $ 12.97
+0.00%
$ -- $ 715
Oct 28, 2016 $ 13.4
+0.00%
$ -- $ 686
Oct 27, 2016 $ 12.87
+0.00%
$ -- $ 682
Oct 24, 2016 $ 14.31
+0.00%
$ -- $ 650
Oct 23, 2016 $ 14.15
+0.00%
$ -- $ 653
Oct 22, 2016 $ 13.49
+0.00%
$ -- $ 655
Oct 21, 2016 $ 14.06
+0.00%
$ -- $ 630
Oct 20, 2016 $ 14.12
+0.00%
$ -- $ 628
Oct 17, 2016 $ 9.51
+0.00%
$ -- $ 637
Oct 16, 2016 $ 13.16
+0.00%
$ -- $ 640
Oct 13, 2016 $ 11.71
+0.00%
$ -- $ 636
Oct 12, 2016 $ 14.24
+0.00%
$ -- $ 636
Oct 11, 2016 $ 12.49
+0.00%
$ -- $ 640
Oct 6, 2016 $ 11.61
+0.00%
$ -- $ 611
Oct 5, 2016 $ 11.71
+0.00%
$ -- $ 612
Oct 4, 2016 $ 12.64
+0.00%
$ -- $ 609
Oct 3, 2016 $ 11.75
+0.00%
$ -- $ 612
Oct 1, 2016 $ 12.82
+0.00%
$ -- $ 613
Sep 30, 2016 $ 14.33
+0.00%
$ -- $ 608
Sep 29, 2016 $ 12.17
+0.00%
$ -- $ 605
Sep 28, 2016 $ 12.14
+0.00%
$ -- $ 605
Sep 21, 2016 $ 12.73
+0.00%
$ -- $ 597
Sep 20, 2016 $ 11.98
+0.00%
$ -- $ 609
Sep 19, 2016 $ 13.33
+0.00%
$ -- $ 610
Sep 18, 2016 $ 11.36
+0.00%
$ -- $ 611
Sep 16, 2016 $ 12.41
+0.00%
$ -- $ 608
Sep 15, 2016 $ 12.41
+0.00%
$ -- $ 608