Jinn Historical Data

JINN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2016 $17.9
+0.00%
$-- $610
Sep 5, 2016 $15.75
+0.00%
$-- $606
Sep 2, 2016 $17.97
+0.00%
$-- $575
Sep 1, 2016 $11.3
+0.00%
$-- $572
Aug 31, 2016 $9.58
+0.00%
$-- $574
Aug 30, 2016 $9.47
+0.00%
$-- $577
Aug 27, 2016 $8.1
+0.00%
$-- $570
Aug 26, 2016 $19.22
+0.00%
$-- $579
Aug 25, 2016 $19.45
+0.00%
$-- $578
Aug 24, 2016 $17.34
+0.00%
$-- $580
Aug 23, 2016 $17.69
+0.00%
$-- $584
Aug 22, 2016 $12.13
+0.00%
$-- $587
Aug 21, 2016 $12.37
+0.00%
$-- $581
Aug 20, 2016 $20.28
+0.00%
$-- $583
Aug 19, 2016 $15.57
+0.00%
$-- $575
Aug 18, 2016 $14.45
+0.00%
$-- $573
Aug 14, 2016 $12.78
+0.00%
$-- $569
Aug 13, 2016 $13.16
+0.00%
$-- $585
Aug 11, 2016 $9
+0.00%
$-- $588
Aug 10, 2016 $9.49
+0.00%
$-- $591
Aug 8, 2016 $8.98
+0.00%
$-- $589
Aug 7, 2016 $12.78
+0.00%
$-- $591
Aug 6, 2016 $11.27
+0.00%
$-- $586
Aug 5, 2016 $15.58
+0.00%
$-- $575
Aug 4, 2016 $11.95
+0.00%
$-- $576
Aug 3, 2016 $12.8
+0.00%
$-- $566
Aug 2, 2016 $12.79
+0.00%
$-- $513
Aug 1, 2016 $13.69
+0.00%
$-- $607
Jul 31, 2016 $10.28
+0.00%
$-- $622
Jul 30, 2016 $11.41
+0.00%
$-- $655
Jul 29, 2016 $13.19
+0.00%
$-- $655
Jul 27, 2016 $10.07
+0.00%
$-- $655
Jul 26, 2016 $10.39
+0.00%
$-- $654
Jul 25, 2016 $18.71
+0.00%
$-- $654
Jul 24, 2016 $18.3
+0.00%
$-- $659
Jul 22, 2016 $16.18
+0.00%
$-- $651
Jul 20, 2016 $10.53
+0.00%
$-- $664
Jul 19, 2016 $10.9
+0.00%
$-- $671
Jul 18, 2016 $17.59
+0.00%
$-- $670
Jul 17, 2016 $16.83
+0.00%
$-- $676
Jul 16, 2016 $20.11
+0.00%
$-- $661
Jul 15, 2016 $19.59
+0.00%
$-- $664
Jul 14, 2016 $25.1
+0.00%
$-- $657
Jul 13, 2016 $20
+0.00%
$-- $661
Jul 12, 2016 $23.24
+0.00%
$-- $671
Jul 11, 2016 $20.86
+0.00%
$-- $647
Jul 7, 2016 $16.36
+0.00%
$-- $635
Jul 6, 2016 $20.96
+0.00%
$-- $673
Jul 5, 2016 $20.68
+0.00%
$-- $664
Jul 4, 2016 $15.5
+0.00%
$-- $675