Jinn Historical Data

JINN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2018 $ 735.15
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 735.15
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 723.57
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 667.33
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 629.52
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 474.16
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 555.49
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 695.59
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 673.37
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 521.74
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 753.4
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 838.41
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 930.01
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 940.87
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 848.95
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 843.72
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,001.46
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,015.35
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,028.11
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1,040.41
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,078.43
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,023.55
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,092.03
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1,029.92
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 829.65
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 789.54
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,179.24
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,496.47
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,340.36
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1,704.07
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1,498.11
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1,500.81
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1,995.84
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1,928.62
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1,579
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1,438.34
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,185.22
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 988.48
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,624.45
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,021.99
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,147.62
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1,660.06
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1,602.39
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1,026.09
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1,036.21
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1,000.04
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1,445.23
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,636.04
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 849.4
+0.00%
$ -- $ 14,001
Download