Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.19
+0.00%
$1.64 million $113,706
Yesterday $0.19
-0.18%
$1.64 million $107,665
Oct 1, 2026 $0.191
-1.12%
$1.64 million $55,963
Sep 30, 2026 $0.193
-0.02%
$1.66 million $53,716
Sep 29, 2026 $0.193
+0.10%
$1.66 million $135,725
Sep 28, 2026 $0.193
-1.38%
$1.66 million $109,137
Sep 27, 2026 $0.195
-0.42%
$1.68 million $65,728
Sep 26, 2026 $0.196
+0.77%
$1.69 million $141,887
Sep 25, 2026 $0.195
-0.65%
$1.68 million $131,545
Sep 24, 2026 $0.196
+0.58%
$1.69 million $125,552
Sep 23, 2026 $0.195
+0.55%
$1.68 million $137,199
Sep 22, 2026 $0.194
-0.12%
$1.67 million $114,834
Sep 21, 2026 $0.194
-0.78%
$1.67 million $209,901
Sep 20, 2026 $0.196
-1.06%
$1.69 million $270,730
Sep 19, 2026 $0.198
+3.56%
$1.7 million $576,584
Sep 18, 2026 $0.191
+2.29%
$1.65 million $116,314
Sep 17, 2026 $0.187
+0.01%
$1.61 million $126,643
Sep 16, 2026 $0.187
+0.29%
$1.61 million $134,442
Sep 15, 2026 $0.186
-0.46%
$1.6 million $111,758
Sep 14, 2026 $0.187
-1.54%
$1.61 million $123,524
Sep 13, 2026 $0.19
-0.47%
$1.64 million $188,261
Sep 12, 2026 $0.191
-4.44%
$1.64 million $222,951
Sep 11, 2026 $0.2
+0.82%
$1.72 million $81,827
Sep 10, 2026 $0.198
-0.40%
$1.71 million $231,201
Sep 9, 2026 $0.199
+0.14%
$1.68 million $223,294
Sep 8, 2026 $0.199
-0.09%
$1.68 million $158,508
Sep 7, 2026 $0.199
-0.55%
$1.68 million $194,290
Sep 6, 2026 $0.2
+0.03%
$1.69 million $193,053
Sep 5, 2026 $0.2
+2.47%
$1.69 million $144,107
Sep 4, 2026 $0.195
-0.60%
$1.65 million $170,576
Sep 3, 2026 $0.196
-1.42%
$1.66 million $273,235
Sep 2, 2026 $0.199
+0.43%
$1.68 million $143,731
Sep 1, 2026 $0.198
+1.68%
$1.67 million $207,798
Aug 31, 2026 $0.195
-5.00%
$1.65 million $174,521
Aug 30, 2026 $0.205
-2.12%
$1.73 million $116,200
Aug 29, 2026 $0.21
+0.00%
$1.77 million $63,803
Aug 28, 2026 $0.21
-0.51%
$1.77 million $121,456
Aug 27, 2026 $0.211
-1.55%
$1.78 million $318,033
Aug 26, 2026 $0.214
+0.25%
$1.81 million $119,623
Aug 25, 2026 $0.213
-0.26%
$1.8 million $48,726
Aug 24, 2026 $0.214
+0.46%
$1.81 million $219,806
Aug 23, 2026 $0.213
+0.35%
$1.8 million $279,501
Aug 22, 2026 $0.212
+0.12%
$1.79 million $191,471
Aug 21, 2026 $0.212
-0.90%
$1.79 million $270,952
Aug 20, 2026 $0.214
-0.24%
$1.81 million $392,747
Aug 19, 2026 $0.214
-0.23%
$1.81 million $286,216
Aug 18, 2026 $0.215
+1.99%
$1.82 million $192,497
Aug 17, 2026 $0.211
-0.77%
$1.78 million $171,161
Aug 16, 2026 $0.212
-0.06%
$1.79 million $182,271
Aug 15, 2026 $0.212
-0.93%
$1.79 million $767,992
Download