Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.337
+0.00%
$ 2.69 million $ 3.6 million
Yesterday $ 0.344
+10.13%
$ 2.74 million $ 3.51 million
Apr 25, 2026 $ 0.312
+2.10%
$ 2.49 million $ 432,555
Apr 24, 2026 $ 0.305
+2.64%
$ 2.43 million $ 321,981
Apr 23, 2026 $ 0.298
+1.33%
$ 2.37 million $ 708,857
Apr 22, 2026 $ 0.294
+1.44%
$ 2.34 million $ 385,719
Apr 21, 2026 $ 0.289
+1.01%
$ 2.31 million $ 262,489
Apr 20, 2026 $ 0.287
+1.17%
$ 2.28 million $ 512,630
Apr 19, 2026 $ 0.283
-12.90%
$ 2.26 million $ 3 million
Apr 18, 2026 $ 0.325
-0.34%
$ 2.59 million $ 2.11 million
Apr 17, 2026 $ 0.326
+12.90%
$ 2.6 million $ 3.28 million
Apr 16, 2026 $ 0.289
-0.32%
$ 2.3 million $ 256,596
Apr 15, 2026 $ 0.289
+0.32%
$ 2.31 million $ 378,988
Apr 14, 2026 $ 0.288
-0.69%
$ 2.3 million $ 599,372
Apr 13, 2026 $ 0.29
-1.52%
$ 2.31 million $ 860,871
Apr 12, 2026 $ 0.295
+4.43%
$ 2.35 million $ 3.68 million
Apr 11, 2026 $ 0.282
-15.85%
$ 2.25 million $ 2.49 million
Apr 10, 2026 $ 0.335
-0.76%
$ 2.67 million $ 1.22 million
Apr 9, 2026 $ 0.338
+0.22%
$ 2.69 million $ 627,466
Apr 8, 2026 $ 0.337
-7.51%
$ 2.68 million $ 1.15 million
Apr 7, 2026 $ 0.365
-0.61%
$ 2.9 million $ 511,208
Apr 6, 2026 $ 0.367
-2.07%
$ 2.92 million $ 815,852
Apr 5, 2026 $ 0.375
-5.02%
$ 2.98 million $ 4.25 million
Apr 4, 2026 $ 0.394
+14.69%
$ 3.14 million $ 5.9 million
Apr 3, 2026 $ 0.344
+2.82%
$ 2.73 million $ 491,866
Apr 2, 2026 $ 0.335
-5.29%
$ 2.66 million $ 513,372
Apr 1, 2026 $ 0.353
+2.97%
$ 2.81 million $ 391,207
Mar 31, 2026 $ 0.343
+1.30%
$ 2.73 million $ 365,647
Mar 30, 2026 $ 0.339
-1.99%
$ 2.69 million $ 477,039
Mar 29, 2026 $ 0.346
-2.53%
$ 2.75 million $ 212,521
Mar 28, 2026 $ 0.355
+1.09%
$ 2.82 million $ 274,719
Mar 27, 2026 $ 0.351
-2.23%
$ 2.79 million $ 566,294
Mar 26, 2026 $ 0.359
+3.40%
$ 2.85 million $ 1.42 million
Mar 25, 2026 $ 0.347
+2.18%
$ 2.76 million $ 667,592
Mar 24, 2026 $ 0.339
+9.50%
$ 2.7 million $ 1.79 million
Mar 23, 2026 $ 0.31
+3.25%
$ 2.46 million $ 535,023
Mar 22, 2026 $ 0.3
+2.55%
$ 2.39 million $ 1.38 million
Mar 21, 2026 $ 0.293
+5.02%
$ 2.33 million $ 969,657
Mar 20, 2026 $ 0.279
-0.60%
$ 2.22 million $ 232,935
Mar 19, 2026 $ 0.28
-1.82%
$ 2.23 million $ 356,836
Mar 18, 2026 $ 0.286
-5.69%
$ 2.27 million $ 923,985
Mar 17, 2026 $ 0.303
+0.93%
$ 2.41 million $ 2.45 million
Mar 16, 2026 $ 0.3
+0.16%
$ 2.39 million $ 498,165
Mar 15, 2026 $ 0.3
-0.33%
$ 2.38 million $ 1.2 million
Mar 14, 2026 $ 0.301
+2.14%
$ 2.39 million $ 6.88 million
Mar 13, 2026 $ 0.294
+26.02%
$ 2.26 million $ 5.04 million
Mar 12, 2026 $ 0.233
+0.73%
$ 1.79 million $ 137,158
Mar 11, 2026 $ 0.232
-0.10%
$ 1.78 million $ 152,201
Mar 10, 2026 $ 0.232
-0.17%
$ 1.78 million $ 261,906
Mar 9, 2026 $ 0.232
+0.40%
$ 1.78 million $ 498,894
Download