Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 1.67 million $ 604,687
Yesterday $ 0.209
-4.59%
$ 1.74 million $ 735,845
May 21, 2026 $ 0.219
-0.15%
$ 1.82 million $ 389,949
May 20, 2026 $ 0.22
-1.63%
$ 1.82 million $ 170,645
May 19, 2026 $ 0.223
+0.63%
$ 1.85 million $ 151,737
May 18, 2026 $ 0.222
-0.25%
$ 1.84 million $ 206,476
May 17, 2026 $ 0.223
-3.17%
$ 1.85 million $ 156,387
May 16, 2026 $ 0.23
-0.89%
$ 1.91 million $ 153,949
May 15, 2026 $ 0.232
-1.26%
$ 1.92 million $ 207,041
May 14, 2026 $ 0.235
-1.57%
$ 1.95 million $ 353,278
May 13, 2026 $ 0.239
-3.77%
$ 1.98 million $ 900,562
May 12, 2026 $ 0.248
+1.15%
$ 2.06 million $ 366,160
May 11, 2026 $ 0.245
+1.09%
$ 2.03 million $ 257,944
May 10, 2026 $ 0.243
-0.50%
$ 2.01 million $ 311,892
May 9, 2026 $ 0.244
+1.78%
$ 1.94 million $ 689,727
May 8, 2026 $ 0.239
+0.53%
$ 1.91 million $ 251,733
May 7, 2026 $ 0.238
-0.47%
$ 1.9 million $ 142,007
May 6, 2026 $ 0.239
-0.43%
$ 1.91 million $ 276,528
May 5, 2026 $ 0.24
+0.22%
$ 1.92 million $ 266,924
May 4, 2026 $ 0.24
-0.31%
$ 1.91 million $ 345,837
May 3, 2026 $ 0.241
-1.56%
$ 1.92 million $ 286,580
May 2, 2026 $ 0.244
-6.82%
$ 1.95 million $ 1.27 million
May 1, 2026 $ 0.262
+0.48%
$ 2.09 million $ 405,916
Apr 30, 2026 $ 0.261
+1.36%
$ 2.08 million $ 269,735
Apr 29, 2026 $ 0.258
+4.03%
$ 2.05 million $ 249,513
Apr 28, 2026 $ 0.248
-3.03%
$ 1.97 million $ 277,987
Apr 27, 2026 $ 0.266
-22.54%
$ 2.12 million $ 1.92 million
Apr 26, 2026 $ 0.344
+10.13%
$ 2.74 million $ 3.51 million
Apr 25, 2026 $ 0.312
+2.10%
$ 2.49 million $ 432,555
Apr 24, 2026 $ 0.305
+2.64%
$ 2.43 million $ 321,981
Apr 23, 2026 $ 0.298
+1.33%
$ 2.37 million $ 708,857
Apr 22, 2026 $ 0.294
+1.44%
$ 2.34 million $ 385,719
Apr 21, 2026 $ 0.289
+1.01%
$ 2.31 million $ 262,489
Apr 20, 2026 $ 0.287
+1.17%
$ 2.28 million $ 512,630
Apr 19, 2026 $ 0.283
-12.90%
$ 2.26 million $ 3 million
Apr 18, 2026 $ 0.325
-0.34%
$ 2.59 million $ 2.11 million
Apr 17, 2026 $ 0.326
+12.90%
$ 2.6 million $ 3.28 million
Apr 16, 2026 $ 0.289
-0.32%
$ 2.3 million $ 256,596
Apr 15, 2026 $ 0.289
+0.32%
$ 2.31 million $ 378,988
Apr 14, 2026 $ 0.288
-0.69%
$ 2.3 million $ 599,372
Apr 13, 2026 $ 0.29
-1.52%
$ 2.31 million $ 860,871
Apr 12, 2026 $ 0.295
+4.43%
$ 2.35 million $ 3.68 million
Apr 11, 2026 $ 0.282
-15.85%
$ 2.25 million $ 2.49 million
Apr 10, 2026 $ 0.335
-0.76%
$ 2.67 million $ 1.22 million
Apr 9, 2026 $ 0.338
+0.22%
$ 2.69 million $ 627,466
Apr 8, 2026 $ 0.337
-7.51%
$ 2.68 million $ 1.15 million
Apr 7, 2026 $ 0.365
-0.61%
$ 2.9 million $ 511,208
Apr 6, 2026 $ 0.367
-2.07%
$ 2.92 million $ 815,852
Apr 5, 2026 $ 0.375
-5.02%
$ 2.98 million $ 4.25 million
Apr 4, 2026 $ 0.394
+14.69%
$ 3.14 million $ 5.9 million
Download