Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.203
+0.00%
$1.77 million $162,706
Yesterday $0.203
-0.59%
$1.77 million $162,916
Oct 22, 2026 $0.204
+0.05%
$1.78 million $447,246
Oct 21, 2026 $0.204
+1.26%
$1.78 million $331,996
Oct 20, 2026 $0.202
+4.83%
$1.76 million $505,376
Oct 19, 2026 $0.192
+2.29%
$1.68 million $636,885
Oct 18, 2026 $0.188
-0.53%
$1.64 million $131,012
Oct 17, 2026 $0.189
-1.16%
$1.65 million $133,903
Oct 16, 2026 $0.191
+1.87%
$1.67 million $140,856
Oct 15, 2026 $0.188
+1.34%
$1.64 million $143,802
Oct 14, 2026 $0.185
-0.37%
$1.62 million $96,835
Oct 13, 2026 $0.186
-1.57%
$1.62 million $80,662
Oct 12, 2026 $0.189
-0.80%
$1.65 million $70,616
Oct 11, 2026 $0.19
+0.42%
$1.66 million $76,175
Oct 10, 2026 $0.19
+1.73%
$1.65 million $57,690
Oct 9, 2026 $0.186
-0.61%
$1.61 million $99,500
Oct 8, 2026 $0.188
-1.36%
$1.62 million $104,148
Oct 7, 2026 $0.19
-0.58%
$1.64 million $123,207
Oct 6, 2026 $0.191
+0.60%
$1.65 million $59,574
Oct 5, 2026 $0.19
-0.21%
$1.64 million $69,784
Oct 4, 2026 $0.191
-0.31%
$1.64 million $72,453
Oct 3, 2026 $0.191
+0.43%
$1.65 million $95,487
Oct 2, 2026 $0.19
-0.18%
$1.64 million $107,665
Oct 1, 2026 $0.191
-1.12%
$1.64 million $55,963
Sep 30, 2026 $0.193
-0.02%
$1.66 million $53,716
Sep 29, 2026 $0.193
+0.10%
$1.66 million $135,725
Sep 28, 2026 $0.193
-1.38%
$1.66 million $109,137
Sep 27, 2026 $0.195
-0.42%
$1.68 million $65,728
Sep 26, 2026 $0.196
+0.77%
$1.69 million $141,887
Sep 25, 2026 $0.195
-0.65%
$1.68 million $131,545
Sep 24, 2026 $0.196
+0.58%
$1.69 million $125,552
Sep 23, 2026 $0.195
+0.55%
$1.68 million $137,199
Sep 22, 2026 $0.194
-0.12%
$1.67 million $114,834
Sep 21, 2026 $0.194
-0.78%
$1.67 million $209,901
Sep 20, 2026 $0.196
-1.06%
$1.69 million $270,730
Sep 19, 2026 $0.198
+3.56%
$1.7 million $576,584
Sep 18, 2026 $0.191
+2.29%
$1.65 million $116,314
Sep 17, 2026 $0.187
+0.01%
$1.61 million $126,643
Sep 16, 2026 $0.187
+0.29%
$1.61 million $134,442
Sep 15, 2026 $0.186
-0.46%
$1.6 million $111,758
Sep 14, 2026 $0.187
-1.54%
$1.61 million $123,524
Sep 13, 2026 $0.19
-0.47%
$1.64 million $188,261
Sep 12, 2026 $0.191
-4.44%
$1.64 million $222,951
Sep 11, 2026 $0.2
+0.82%
$1.72 million $81,827
Sep 10, 2026 $0.198
-0.40%
$1.71 million $231,201
Sep 9, 2026 $0.199
+0.14%
$1.68 million $223,294
Sep 8, 2026 $0.199
-0.09%
$1.68 million $158,508
Sep 7, 2026 $0.199
-0.55%
$1.68 million $194,290
Sep 6, 2026 $0.2
+0.03%
$1.69 million $193,053
Sep 5, 2026 $0.2
+2.47%
$1.69 million $144,107
Download