Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
+0.00%
$ 1.52 million $ 163,719
Yesterday $ 0.18
-2.58%
$ 1.51 million $ 150,987
Jul 21, 2026 $ 0.185
-0.26%
$ 1.55 million $ 94,668
Jul 20, 2026 $ 0.185
-0.21%
$ 1.56 million $ 57,933
Jul 19, 2026 $ 0.186
+1.01%
$ 1.56 million $ 241,893
Jul 18, 2026 $ 0.184
-0.18%
$ 1.55 million $ 163,162
Jul 17, 2026 $ 0.184
-0.32%
$ 1.55 million $ 262,118
Jul 16, 2026 $ 0.185
+4.51%
$ 1.55 million $ 315,242
Jul 15, 2026 $ 0.177
-3.04%
$ 1.49 million $ 162,752
Jul 14, 2026 $ 0.182
+1.98%
$ 1.53 million $ 194,623
Jul 13, 2026 $ 0.179
+2.37%
$ 1.5 million $ 171,360
Jul 12, 2026 $ 0.175
-0.95%
$ 1.47 million $ 78,554
Jul 11, 2026 $ 0.176
+1.17%
$ 1.48 million $ 108,207
Jul 10, 2026 $ 0.174
+0.81%
$ 1.46 million $ 122,052
Jul 9, 2026 $ 0.173
-1.32%
$ 1.44 million $ 48,503
Jul 8, 2026 $ 0.175
+1.51%
$ 1.46 million $ 149,025
Jul 7, 2026 $ 0.173
+2.13%
$ 1.44 million $ 258,192
Jul 6, 2026 $ 0.169
+1.92%
$ 1.41 million $ 61,187
Jul 5, 2026 $ 0.166
+0.02%
$ 1.38 million $ 371,108
Jul 4, 2026 $ 0.166
+0.68%
$ 1.38 million $ 41,069
Jul 3, 2026 $ 0.165
-0.04%
$ 1.37 million $ 47,450
Jul 2, 2026 $ 0.165
+0.83%
$ 1.38 million $ 68,750
Jul 1, 2026 $ 0.163
+1.02%
$ 1.36 million $ 47,944
Jun 30, 2026 $ 0.162
-0.62%
$ 1.35 million $ 79,161
Jun 29, 2026 $ 0.163
+0.55%
$ 1.36 million $ 34,153
Jun 28, 2026 $ 0.162
-1.13%
$ 1.35 million $ 31,808
Jun 27, 2026 $ 0.164
+1.17%
$ 1.37 million $ 50,498
Jun 26, 2026 $ 0.162
+1.72%
$ 1.35 million $ 33,729
Jun 25, 2026 $ 0.159
-1.13%
$ 1.33 million $ 45,060
Jun 24, 2026 $ 0.161
-1.49%
$ 1.34 million $ 49,128
Jun 23, 2026 $ 0.163
+0.31%
$ 1.36 million $ 65,658
Jun 22, 2026 $ 0.163
-0.43%
$ 1.36 million $ 57,061
Jun 21, 2026 $ 0.164
-0.34%
$ 1.37 million $ 34,350
Jun 20, 2026 $ 0.164
-1.07%
$ 1.37 million $ 37,866
Jun 19, 2026 $ 0.166
+0.06%
$ 1.38 million $ 66,586
Jun 18, 2026 $ 0.166
-1.68%
$ 1.38 million $ 235,877
Jun 17, 2026 $ 0.169
+1.02%
$ 1.41 million $ 354,231
Jun 16, 2026 $ 0.167
-0.19%
$ 1.39 million $ 138,790
Jun 15, 2026 $ 0.167
+1.80%
$ 1.4 million $ 412,087
Jun 14, 2026 $ 0.164
-0.24%
$ 1.37 million $ 238,686
Jun 13, 2026 $ 0.165
+0.98%
$ 1.37 million $ 237,322
Jun 12, 2026 $ 0.163
-0.81%
$ 1.36 million $ 195,074
Jun 11, 2026 $ 0.165
-0.21%
$ 1.37 million $ 368,674
Jun 10, 2026 $ 0.165
+0.43%
$ 1.38 million $ 283,867
Jun 9, 2026 $ 0.164
+0.29%
$ 1.36 million $ 469,510
Jun 8, 2026 $ 0.164
-4.32%
$ 1.36 million $ 408,831
Jun 7, 2026 $ 0.171
+0.75%
$ 1.42 million $ 573,161
Jun 6, 2026 $ 0.17
+2.74%
$ 1.41 million $ 551,799
Jun 5, 2026 $ 0.165
-8.38%
$ 1.37 million $ 501,714
Jun 4, 2026 $ 0.18
-6.08%
$ 1.5 million $ 185,253
Download