Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 1.37 million $ 61,361
Yesterday $ 0.165
+0.83%
$ 1.38 million $ 68,750
Jul 1, 2026 $ 0.163
+1.02%
$ 1.36 million $ 47,944
Jun 30, 2026 $ 0.162
-0.62%
$ 1.35 million $ 79,161
Jun 29, 2026 $ 0.163
+0.55%
$ 1.36 million $ 34,153
Jun 28, 2026 $ 0.162
-1.13%
$ 1.35 million $ 31,808
Jun 27, 2026 $ 0.164
+1.17%
$ 1.37 million $ 50,498
Jun 26, 2026 $ 0.162
+1.72%
$ 1.35 million $ 33,729
Jun 25, 2026 $ 0.159
-1.13%
$ 1.33 million $ 45,060
Jun 24, 2026 $ 0.161
-1.49%
$ 1.34 million $ 49,128
Jun 23, 2026 $ 0.163
+0.31%
$ 1.36 million $ 65,658
Jun 22, 2026 $ 0.163
-0.43%
$ 1.36 million $ 57,061
Jun 21, 2026 $ 0.164
-0.34%
$ 1.37 million $ 34,350
Jun 20, 2026 $ 0.164
-1.07%
$ 1.37 million $ 37,866
Jun 19, 2026 $ 0.166
+0.06%
$ 1.38 million $ 66,586
Jun 18, 2026 $ 0.166
-1.68%
$ 1.38 million $ 235,877
Jun 17, 2026 $ 0.169
+1.02%
$ 1.41 million $ 354,231
Jun 16, 2026 $ 0.167
-0.19%
$ 1.39 million $ 138,790
Jun 15, 2026 $ 0.167
+1.80%
$ 1.4 million $ 412,087
Jun 14, 2026 $ 0.164
-0.24%
$ 1.37 million $ 238,686
Jun 13, 2026 $ 0.165
+0.98%
$ 1.37 million $ 237,322
Jun 12, 2026 $ 0.163
-0.81%
$ 1.36 million $ 195,074
Jun 11, 2026 $ 0.165
-0.21%
$ 1.37 million $ 368,674
Jun 10, 2026 $ 0.165
+0.43%
$ 1.38 million $ 283,867
Jun 9, 2026 $ 0.164
+0.29%
$ 1.36 million $ 469,510
Jun 8, 2026 $ 0.164
-4.32%
$ 1.36 million $ 408,831
Jun 7, 2026 $ 0.171
+0.75%
$ 1.42 million $ 573,161
Jun 6, 2026 $ 0.17
+2.74%
$ 1.41 million $ 551,799
Jun 5, 2026 $ 0.165
-8.38%
$ 1.37 million $ 501,714
Jun 4, 2026 $ 0.18
-6.08%
$ 1.5 million $ 185,253
Jun 3, 2026 $ 0.192
-0.35%
$ 1.59 million $ 323,412
Jun 2, 2026 $ 0.193
+0.43%
$ 1.6 million $ 445,336
Jun 1, 2026 $ 0.192
-1.11%
$ 1.59 million $ 372,205
May 31, 2026 $ 0.194
-0.14%
$ 1.61 million $ 481,071
May 30, 2026 $ 0.194
-0.01%
$ 1.61 million $ 431,422
May 29, 2026 $ 0.194
-0.53%
$ 1.61 million $ 407,999
May 28, 2026 $ 0.195
-1.64%
$ 1.62 million $ 487,854
May 27, 2026 $ 0.199
-0.65%
$ 1.65 million $ 359,654
May 26, 2026 $ 0.2
+0.53%
$ 1.66 million $ 299,205
May 25, 2026 $ 0.199
-0.68%
$ 1.65 million $ 391,731
May 24, 2026 $ 0.2
-0.43%
$ 1.66 million $ 458,107
May 23, 2026 $ 0.201
-3.98%
$ 1.67 million $ 593,704
May 22, 2026 $ 0.209
-4.59%
$ 1.74 million $ 735,845
May 21, 2026 $ 0.219
-0.15%
$ 1.82 million $ 389,949
May 20, 2026 $ 0.22
-1.63%
$ 1.82 million $ 170,645
May 19, 2026 $ 0.223
+0.63%
$ 1.85 million $ 151,737
May 18, 2026 $ 0.222
-0.25%
$ 1.84 million $ 206,476
May 17, 2026 $ 0.223
-3.17%
$ 1.85 million $ 156,387
May 16, 2026 $ 0.23
-0.89%
$ 1.91 million $ 153,949
May 15, 2026 $ 0.232
-1.26%
$ 1.92 million $ 207,041
Download