Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.19
+0.00%
$1.64 million $109,440
Yesterday $0.19
-0.18%
$1.64 million $107,665
Oct 1, 2026 $0.191
-1.12%
$1.64 million $55,963
Sep 30, 2026 $0.193
-0.02%
$1.66 million $53,716
Sep 29, 2026 $0.193
+0.10%
$1.66 million $135,725
Sep 28, 2026 $0.193
-1.38%
$1.66 million $109,137
Sep 27, 2026 $0.195
-0.42%
$1.68 million $65,728
Sep 26, 2026 $0.196
+0.77%
$1.69 million $141,887
Sep 25, 2026 $0.195
-0.65%
$1.68 million $131,545
Sep 24, 2026 $0.196
+0.58%
$1.69 million $125,552
Sep 23, 2026 $0.195
+0.55%
$1.68 million $137,199
Sep 22, 2026 $0.194
-0.12%
$1.67 million $114,834
Sep 21, 2026 $0.194
-0.78%
$1.67 million $209,901
Sep 20, 2026 $0.196
-1.06%
$1.69 million $270,730
Sep 19, 2026 $0.198
+3.56%
$1.7 million $576,584
Sep 18, 2026 $0.191
+2.29%
$1.65 million $116,314
Sep 17, 2026 $0.187
+0.01%
$1.61 million $126,643
Sep 16, 2026 $0.187
+0.29%
$1.61 million $134,442
Sep 15, 2026 $0.186
-0.46%
$1.6 million $111,758
Sep 14, 2026 $0.187
-1.54%
$1.61 million $123,524
Sep 13, 2026 $0.19
-0.47%
$1.64 million $188,261
Sep 12, 2026 $0.191
-4.44%
$1.64 million $222,951
Sep 11, 2026 $0.2
+0.82%
$1.72 million $81,827
Sep 10, 2026 $0.198
-0.40%
$1.71 million $231,201
Sep 9, 2026 $0.199
+0.14%
$1.68 million $223,294
Sep 8, 2026 $0.199
-0.09%
$1.68 million $158,508
Sep 7, 2026 $0.199
-0.55%
$1.68 million $194,290
Sep 6, 2026 $0.2
+0.03%
$1.69 million $193,053
Sep 5, 2026 $0.2
+2.47%
$1.69 million $144,107
Sep 4, 2026 $0.195
-0.60%
$1.65 million $170,576
Sep 3, 2026 $0.196
-1.42%
$1.66 million $273,235
Sep 2, 2026 $0.199
+0.43%
$1.68 million $143,731
Sep 1, 2026 $0.198
+1.68%
$1.67 million $207,798
Aug 31, 2026 $0.195
-5.00%
$1.65 million $174,521
Aug 30, 2026 $0.205
-2.12%
$1.73 million $116,200
Aug 29, 2026 $0.21
+0.00%
$1.77 million $63,803
Aug 28, 2026 $0.21
-0.51%
$1.77 million $121,456
Aug 27, 2026 $0.211
-1.55%
$1.78 million $318,033
Aug 26, 2026 $0.214
+0.25%
$1.81 million $119,623
Aug 25, 2026 $0.213
-0.26%
$1.8 million $48,726
Aug 24, 2026 $0.214
+0.46%
$1.81 million $219,806
Aug 23, 2026 $0.213
+0.35%
$1.8 million $279,501
Aug 22, 2026 $0.212
+0.12%
$1.79 million $191,471
Aug 21, 2026 $0.212
-0.90%
$1.79 million $270,952
Aug 20, 2026 $0.214
-0.24%
$1.81 million $392,747
Aug 19, 2026 $0.214
-0.23%
$1.81 million $286,216
Aug 18, 2026 $0.215
+1.99%
$1.82 million $192,497
Aug 17, 2026 $0.211
-0.77%
$1.78 million $171,161
Aug 16, 2026 $0.212
-0.06%
$1.79 million $182,271
Aug 15, 2026 $0.212
-0.93%
$1.79 million $767,992
Download