Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today $0.191
+0.00%
$1.65 million $234,096
Yesterday $0.191
-4.44%
$1.64 million $222,951
Sep 11, 2026 $0.2
+0.82%
$1.72 million $81,827
Sep 10, 2026 $0.198
-0.40%
$1.71 million $231,201
Sep 9, 2026 $0.199
+0.14%
$1.68 million $223,294
Sep 8, 2026 $0.199
-0.09%
$1.68 million $158,508
Sep 7, 2026 $0.199
-0.55%
$1.68 million $194,290
Sep 6, 2026 $0.2
+0.03%
$1.69 million $193,053
Sep 5, 2026 $0.2
+2.47%
$1.69 million $144,107
Sep 4, 2026 $0.195
-0.60%
$1.65 million $170,576
Sep 3, 2026 $0.196
-1.42%
$1.66 million $273,235
Sep 2, 2026 $0.199
+0.43%
$1.68 million $143,731
Sep 1, 2026 $0.198
+1.68%
$1.67 million $207,798
Aug 31, 2026 $0.195
-5.00%
$1.65 million $174,521
Aug 30, 2026 $0.205
-2.12%
$1.73 million $116,200
Aug 29, 2026 $0.21
+0.00%
$1.77 million $63,803
Aug 28, 2026 $0.21
-0.51%
$1.77 million $121,456
Aug 27, 2026 $0.211
-1.55%
$1.78 million $318,033
Aug 26, 2026 $0.214
+0.25%
$1.81 million $119,623
Aug 25, 2026 $0.213
-0.26%
$1.8 million $48,726
Aug 24, 2026 $0.214
+0.46%
$1.81 million $219,806
Aug 23, 2026 $0.213
+0.35%
$1.8 million $279,501
Aug 22, 2026 $0.212
+0.12%
$1.79 million $191,471
Aug 21, 2026 $0.212
-0.90%
$1.79 million $270,952
Aug 20, 2026 $0.214
-0.24%
$1.81 million $392,747
Aug 19, 2026 $0.214
-0.23%
$1.81 million $286,216
Aug 18, 2026 $0.215
+1.99%
$1.82 million $192,497
Aug 17, 2026 $0.211
-0.77%
$1.78 million $171,161
Aug 16, 2026 $0.212
-0.06%
$1.79 million $182,271
Aug 15, 2026 $0.212
-0.93%
$1.79 million $767,992
Aug 14, 2026 $0.214
-0.60%
$1.81 million $216,692
Aug 13, 2026 $0.216
+1.66%
$1.82 million $240,537
Aug 12, 2026 $0.212
-0.76%
$1.79 million $242,015
Aug 11, 2026 $0.214
-2.47%
$1.81 million $242,156
Aug 10, 2026 $0.219
+1.42%
$1.85 million $326,010
Aug 9, 2026 $0.216
+1.25%
$1.82 million $342,713
Aug 8, 2026 $0.214
+1.27%
$1.79 million $900,145
Aug 7, 2026 $0.211
+4.48%
$1.77 million $1.52 million
Aug 6, 2026 $0.202
-9.88%
$1.7 million $749,524
Aug 5, 2026 $0.224
-15.35%
$1.88 million $1.69 million
Aug 4, 2026 $0.265
+19.50%
$2.22 million $4.1 million
Aug 3, 2026 $0.221
+13.46%
$1.86 million $2.6 million
Aug 2, 2026 $0.195
+0.05%
$1.64 million $369,128
Aug 1, 2026 $0.195
+4.96%
$1.64 million $1.27 million
Jul 31, 2026 $0.186
+5.25%
$1.56 million $327,726
Jul 30, 2026 $0.177
-0.14%
$1.48 million $111,506
Jul 29, 2026 $0.177
-1.16%
$1.48 million $159,231
Jul 28, 2026 $0.179
+0.20%
$1.5 million $308,907
Jul 27, 2026 $0.178
-1.00%
$1.5 million $278,022
Jul 26, 2026 $0.18
+0.80%
$1.51 million $126,048
Download