Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.2
+0.00%
$ 1.68 million $ 384,919
Today, at 8 AM $ 0.199
+0.02%
$ 1.67 million $ 397,130
Today, at 7 AM $ 0.199
+1.83%
$ 1.67 million $ 389,919
Today, at 6 AM $ 0.196
-0.68%
$ 1.64 million $ 384,672
Today, at 5 AM $ 0.197
+0.61%
$ 1.65 million $ 380,808
Today, at 4 AM $ 0.196
+0.13%
$ 1.64 million $ 387,853
Today, at 3 AM $ 0.196
+0.56%
$ 1.64 million $ 378,696
Today, at 2 AM $ 0.194
-0.01%
$ 1.63 million $ 373,484
Today, at 1 AM $ 0.194
-0.18%
$ 1.63 million $ 370,318
Today, at 12 AM $ 0.195
-0.16%
$ 1.64 million $ 370,109
Yesterday, at 11 PM $ 0.195
-0.14%
$ 1.64 million $ 369,128
Yesterday, at 10 PM $ 0.195
+0.54%
$ 1.64 million $ 375,362
Yesterday, at 9 PM $ 0.194
+0.75%
$ 1.63 million $ 402,931
Yesterday, at 8 PM $ 0.193
-1.23%
$ 1.62 million $ 461,202
Yesterday, at 7 PM $ 0.195
-0.19%
$ 1.64 million $ 501,158
Yesterday, at 6 PM $ 0.196
+0.38%
$ 1.64 million $ 483,618
Yesterday, at 5 PM $ 0.195
-0.48%
$ 1.64 million $ 487,147
Yesterday, at 4 PM $ 0.196
-0.63%
$ 1.65 million $ 486,192
Yesterday, at 3 PM $ 0.197
-0.20%
$ 1.66 million $ 502,235
Yesterday, at 2 PM $ 0.197
+2.37%
$ 1.66 million $ 523,576
Yesterday, at 1 PM $ 0.193
-0.38%
$ 1.62 million $ 528,128
Yesterday, at 12 PM $ 0.194
-1.06%
$ 1.63 million $ 546,484
Yesterday, at 11 AM $ 0.196
+0.14%
$ 1.64 million $ 604,031
Yesterday, at 10 AM $ 0.195
-0.41%
$ 1.64 million $ 669,746
Yesterday, at 9 AM $ 0.196
+0.19%
$ 1.65 million $ 900,943
Yesterday, at 8 AM $ 0.196
+1.14%
$ 1.65 million $ 1.09 million
Yesterday, at 7 AM $ 0.194
-0.41%
$ 1.63 million $ 1.2 million
Yesterday, at 6 AM $ 0.194
+1.72%
$ 1.63 million $ 1.28 million
Yesterday, at 5 AM $ 0.191
-0.01%
$ 1.61 million $ 1.26 million
Yesterday, at 4 AM $ 0.191
+0.23%
$ 1.61 million $ 1.25 million
Yesterday, at 3 AM $ 0.191
+0.00%
$ 1.6 million $ 1.25 million
Yesterday, at 2 AM $ 0.191
-0.64%
$ 1.6 million $ 1.25 million
Yesterday, at 1 AM $ 0.192
+0.28%
$ 1.61 million $ 1.25 million
Yesterday, at 12 AM $ 0.191
-1.82%
$ 1.61 million $ 1.25 million
Aug 1, 11 PM $ 0.195
-0.57%
$ 1.64 million $ 1.27 million
Aug 1, 10 PM $ 0.196
+0.37%
$ 1.65 million $ 1.27 million
Aug 1, 9 PM $ 0.195
+1.06%
$ 1.64 million $ 1.24 million
Aug 1, 8 PM $ 0.193
+4.46%
$ 1.62 million $ 1.16 million
Aug 1, 7 PM $ 0.185
-0.40%
$ 1.55 million $ 1.08 million
Aug 1, 6 PM $ 0.186
+0.70%
$ 1.56 million $ 1.12 million
Aug 1, 5 PM $ 0.185
+0.34%
$ 1.55 million $ 1.11 million
Aug 1, 4 PM $ 0.184
-1.30%
$ 1.54 million $ 1.1 million
Aug 1, 3 PM $ 0.186
-0.30%
$ 1.57 million $ 1.08 million
Aug 1, 2 PM $ 0.187
-0.33%
$ 1.57 million $ 1.15 million
Aug 1, 1 PM $ 0.188
-0.31%
$ 1.58 million $ 1.18 million
Aug 1, 12 PM $ 0.188
-1.06%
$ 1.58 million $ 1.16 million
Aug 1, 11 AM $ 0.19
-0.15%
$ 1.6 million $ 1.11 million
Aug 1, 10 AM $ 0.19
-7.87%
$ 1.6 million $ 1.05 million
Aug 1, 9 AM $ 0.207
+8.55%
$ 1.74 million $ 869,458
Aug 1, 8 AM $ 0.19
-1.56%
$ 1.6 million $ 575,300
Download