Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.164
+0.00%
$ 1.37 million $ 201,867
Today, at 8 AM $ 0.164
+0.14%
$ 1.37 million $ 205,129
Today, at 7 AM $ 0.163
-0.01%
$ 1.36 million $ 212,254
Today, at 6 AM $ 0.163
+0.30%
$ 1.36 million $ 211,914
Today, at 5 AM $ 0.163
-0.36%
$ 1.36 million $ 208,708
Today, at 4 AM $ 0.164
-0.01%
$ 1.37 million $ 197,059
Today, at 3 AM $ 0.164
-0.25%
$ 1.37 million $ 202,526
Today, at 2 AM $ 0.164
+0.12%
$ 1.37 million $ 205,805
Today, at 1 AM $ 0.164
+0.40%
$ 1.37 million $ 201,952
Today, at 12 AM $ 0.163
+0.01%
$ 1.36 million $ 196,063
Yesterday, at 11 PM $ 0.163
-0.13%
$ 1.36 million $ 195,074
Yesterday, at 10 PM $ 0.163
+0.26%
$ 1.36 million $ 201,692
Yesterday, at 9 PM $ 0.163
+0.02%
$ 1.36 million $ 209,729
Yesterday, at 8 PM $ 0.163
-0.51%
$ 1.36 million $ 215,440
Yesterday, at 7 PM $ 0.164
+0.28%
$ 1.37 million $ 225,180
Yesterday, at 6 PM $ 0.163
-0.18%
$ 1.36 million $ 225,806
Yesterday, at 5 PM $ 0.164
+0.16%
$ 1.37 million $ 221,481
Yesterday, at 4 PM $ 0.163
-0.38%
$ 1.36 million $ 227,193
Yesterday, at 3 PM $ 0.164
+0.05%
$ 1.37 million $ 234,548
Yesterday, at 2 PM $ 0.164
-0.52%
$ 1.37 million $ 241,326
Yesterday, at 1 PM $ 0.165
+0.31%
$ 1.37 million $ 254,454
Yesterday, at 12 PM $ 0.164
+0.26%
$ 1.37 million $ 272,729
Yesterday, at 11 AM $ 0.164
-0.24%
$ 1.37 million $ 291,502
Yesterday, at 10 AM $ 0.164
-0.03%
$ 1.37 million $ 311,434
Yesterday, at 9 AM $ 0.164
+0.01%
$ 1.37 million $ 336,001
Yesterday, at 8 AM $ 0.164
-0.23%
$ 1.37 million $ 344,871
Yesterday, at 7 AM $ 0.165
-0.01%
$ 1.37 million $ 358,667
Yesterday, at 6 AM $ 0.165
+0.48%
$ 1.37 million $ 365,357
Yesterday, at 5 AM $ 0.164
-0.17%
$ 1.37 million $ 363,863
Yesterday, at 4 AM $ 0.164
-0.42%
$ 1.37 million $ 364,771
Yesterday, at 3 AM $ 0.165
+0.07%
$ 1.38 million $ 372,956
Yesterday, at 2 AM $ 0.165
+0.21%
$ 1.37 million $ 369,518
Yesterday, at 1 AM $ 0.164
-0.09%
$ 1.37 million $ 368,399
Yesterday, at 12 AM $ 0.165
+0.01%
$ 1.37 million $ 368,641
Jun 11, 11 PM $ 0.165
-0.21%
$ 1.37 million $ 368,674
Jun 11, 10 PM $ 0.165
+0.03%
$ 1.38 million $ 376,788
Jun 11, 9 PM $ 0.165
-0.32%
$ 1.38 million $ 378,686
Jun 11, 8 PM $ 0.165
+0.14%
$ 1.38 million $ 407,591
Jun 11, 7 PM $ 0.165
-0.02%
$ 1.38 million $ 414,735
Jun 11, 6 PM $ 0.165
+0.73%
$ 1.38 million $ 409,714
Jun 11, 5 PM $ 0.164
-0.11%
$ 1.37 million $ 409,166
Jun 11, 4 PM $ 0.164
-0.02%
$ 1.37 million $ 397,794
Jun 11, 3 PM $ 0.164
+0.61%
$ 1.37 million $ 386,584
Jun 11, 2 PM $ 0.163
-0.23%
$ 1.36 million $ 366,837
Jun 11, 1 PM $ 0.164
-0.08%
$ 1.36 million $ 347,379
Jun 11, 12 PM $ 0.164
-0.40%
$ 1.37 million $ 326,987
Jun 11, 11 AM $ 0.164
-0.07%
$ 1.37 million $ 309,676
Jun 11, 10 AM $ 0.164
+0.04%
$ 1.37 million $ 290,139
Jun 11, 9 AM $ 0.164
-0.01%
$ 1.37 million $ 266,689
Jun 11, 8 AM $ 0.164
+0.15%
$ 1.37 million $ 253,601
Download