Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.2
+0.00%
$ 1.68 million $ 384,919
9:38 AM $ 0.2
+0.00%
$ 1.68 million $ 384,923
9:37 AM $ 0.2
+0.33%
$ 1.68 million $ 385,332
9:36 AM $ 0.2
+0.00%
$ 1.68 million $ 385,426
9:35 AM $ 0.2
+0.00%
$ 1.68 million $ 385,426
9:34 AM $ 0.2
+0.00%
$ 1.68 million $ 385,440
9:33 AM $ 0.2
+0.00%
$ 1.68 million $ 385,450
9:32 AM $ 0.2
+0.00%
$ 1.68 million $ 385,245
9:31 AM $ 0.2
+0.00%
$ 1.68 million $ 390,772
9:30 AM $ 0.2
+0.00%
$ 1.68 million $ 390,874
9:29 AM $ 0.2
+0.00%
$ 1.68 million $ 390,874
9:28 AM $ 0.2
+0.00%
$ 1.68 million $ 390,874
9:27 AM $ 0.2
-0.51%
$ 1.68 million $ 386,780
9:26 AM $ 0.201
+0.04%
$ 1.68 million $ 391,218
9:25 AM $ 0.2
+0.00%
$ 1.68 million $ 391,211
9:24 AM $ 0.2
+0.00%
$ 1.68 million $ 391,194
9:23 AM $ 0.2
+0.00%
$ 1.68 million $ 391,199
9:22 AM $ 0.2
+0.77%
$ 1.68 million $ 389,728
9:21 AM $ 0.199
+0.00%
$ 1.68 million $ 386,359
9:20 AM $ 0.199
+0.01%
$ 1.68 million $ 386,359
9:19 AM $ 0.199
-0.01%
$ 1.67 million $ 386,350
9:18 AM $ 0.199
+0.02%
$ 1.67 million $ 386,346
9:17 AM $ 0.199
-0.26%
$ 1.67 million $ 385,599
9:16 AM $ 0.199
+0.00%
$ 1.67 million $ 392,688
9:15 AM $ 0.199
+0.00%
$ 1.67 million $ 392,688
9:14 AM $ 0.199
+0.00%
$ 1.67 million $ 392,688
9:13 AM $ 0.199
+0.00%
$ 1.67 million $ 392,777
9:12 AM $ 0.199
+0.00%
$ 1.67 million $ 393,179
9:11 AM $ 0.199
+0.00%
$ 1.67 million $ 394,587
9:10 AM $ 0.199
+0.00%
$ 1.67 million $ 394,638
9:09 AM $ 0.199
+0.00%
$ 1.67 million $ 394,638
9:08 AM $ 0.199
+0.00%
$ 1.67 million $ 394,638
9:07 AM $ 0.199
-0.08%
$ 1.67 million $ 394,675
9:06 AM $ 0.199
+0.00%
$ 1.67 million $ 395,461
9:05 AM $ 0.199
+0.00%
$ 1.67 million $ 395,465
9:04 AM $ 0.199
+0.00%
$ 1.67 million $ 395,465
9:03 AM $ 0.199
+0.00%
$ 1.67 million $ 395,465
9:02 AM $ 0.199
+0.06%
$ 1.67 million $ 395,462
9:01 AM $ 0.199
+0.00%
$ 1.67 million $ 397,130
9:00 AM $ 0.199
+0.00%
$ 1.67 million $ 397,130
8:59 AM $ 0.199
+0.00%
$ 1.67 million $ 397,130
8:58 AM $ 0.199
+0.00%
$ 1.67 million $ 397,130
8:57 AM $ 0.199
+0.00%
$ 1.67 million $ 397,130
8:56 AM $ 0.199
+0.00%
$ 1.67 million $ 402,694
8:55 AM $ 0.199
+0.00%
$ 1.67 million $ 402,694
8:54 AM $ 0.199
+0.00%
$ 1.67 million $ 402,694
8:53 AM $ 0.199
+0.00%
$ 1.67 million $ 402,698
8:52 AM $ 0.199
+0.00%
$ 1.67 million $ 402,693
8:51 AM $ 0.199
+0.00%
$ 1.67 million $ 405,206
8:50 AM $ 0.199
+0.00%
$ 1.67 million $ 405,206
Download