Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.343
+49.88%
$ 2.73 million $ 31.24 million
Feb 2026 $ 0.229
-1.07%
$ 1.75 million $ 9.37 million
Jan 2026 $ 0.255
+3.83%
$ 1.77 million $ 9.87 million
Dec 2025 $ 0.245
-24.02%
$ 1.85 million $ 21.54 million
Nov 2025 $ 0.327
+4.48%
$ 2.42 million $ 13.57 million
Oct 2025 $ 0.306
-16.57%
$ 2.29 million $ 10.5 million
Sep 2025 $ 0.368
-15.33%
$ 2.64 million $ 6.35 million
Aug 2025 $ 0.439
-5.41%
$ 3.09 million $ 16.01 million
Jul 2025 $ 0.462
+6.10%
$ 3.29 million $ 8.96 million
Jun 2025 $ 0.44
-1.55%
$ 3.08 million $ 9.2 million
May 2025 $ 0.46
-11.86%
$ 3.16 million $ 20.59 million
Apr 2025 $ 0.522
+4.46%
$ 3.41 million $ 17.49 million
Mar 2025 $ 0.5
-10.23%
$ 3.27 million $ 3.58 million
Feb 2025 $ 0.557
-6.69%
$ 3.64 million $ 12.33 million
Jan 2025 $ 0.592
-20.41%
$ 3.9 million $ 8.39 million
Dec 2024 $ 0.745
-13.28%
$ 4.8 million $ 17.33 million
Nov 2024 $ 0.86
-0.08%
$ 5.37 million $ 22.31 million
Oct 2024 $ 0.873
-22.52%
$ 6.14 million $ 35.83 million
Sep 2024 $ 1.13
+40.60%
$ 10.41 million $ 13.09 million
Aug 2024 $ 0.801
-15.65%
$ 7.41 million $ 5.51 million
Jul 2024 $ 0.95
+8.09%
$ 8.78 million $ 9.75 million
Jun 2024 $ 0.878
-15.24%
$ 8.12 million $ 9.59 million
May 2024 $ 1.04
+2.41%
$ 10.14 million $ 22.51 million
Apr 2024 $ 1.01
-12.22%
$ 7.29 million $ 21.61 million
Mar 2024 $ 1.15
-3.58%
$ 8.74 million $ 13.11 million
Feb 2024 $ 1.2
+42.17%
$ 9.06 million $ 15.3 million
Jan 2024 $ 0.841
-5.11%
$ 6.85 million $ 3.36 million
Dec 2023 $ 0.887
-7.67%
$ 6.59 million $ 3.14 million
Nov 2023 $ 0.96
-5.37%
$ 7.15 million $ 2.86 million
Oct 2023 $ 1.01
-13.20%
$ 7.53 million $ 3.52 million
Sep 2023 $ 1.17
-9.36%
$ 5.75 million $ 2.78 million
Aug 2023 $ 1.29
-11.97%
$ 6.4 million $ 9.63 million
Jul 2023 $ 1.47
+84.09%
$ 7.3 million $ 11.74 million
Jun 2023 $ 0.798
-13.56%
$ 3.93 million $ 1.42 million
May 2023 $ 0.923
-14.87%
$ 4.55 million $ 1.91 million
Apr 2023 $ 1.08
-3.65%
$ 4.25 million $ 4.53 million
Mar 2023 $ 1.13
-6.44%
$ 4.42 million $ 15.84 million
Feb 2023 $ 1.2
-6.45%
$ 4.72 million $ 17.93 million
Jan 2023 $ 1.29
+10.80%
$ 5.05 million $ 22.32 million
Dec 2022 $ 1.16
+6.52%
$ -- $ 12.61 million
Nov 2022 $ 1.09
-21.87%
$ -- $ 16.59 million
Oct 2022 $ 1.4
-11.30%
$ -- $ 24.02 million
Sep 2022 $ 1.58
+2.25%
$ -- $ 13.67 million
Download