Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.312
+10.06%
$ 2.74 million $ 2.62 million
Apr 13 $ 0.325
+10.38%
$ 2.26 million $ 7.49 million
Apr 6 $ 0.282
-24.69%
$ 2.35 million $ 6.82 million
Mar 30 $ 0.375
+8.43%
$ 2.98 million $ 12.39 million
Mar 23 $ 0.346
+15.07%
$ 2.75 million $ 5.47 million
Mar 16 $ 0.3
+0.22%
$ 2.39 million $ 6.81 million
Mar 9 $ 0.3
+29.51%
$ 2.38 million $ 14.17 million
Mar 2 $ 0.237
-1.74%
$ 1.77 million $ 1.77 million
Feb 23 $ 0.241
+6.17%
$ 1.85 million $ 3.69 million
Feb 16 $ 0.233
+2.74%
$ 1.74 million $ 1.41 million
Feb 9 $ 0.232
-2.08%
$ 1.74 million $ 1.97 million
Feb 2 $ 0.227
-2.88%
$ 1.81 million $ 1.87 million
Jan 26 $ 0.231
-9.65%
$ 1.79 million $ 2.03 million
Jan 19 $ 0.262
-2.42%
$ 1.96 million $ 1.38 million
Jan 12 $ 0.277
+7.95%
$ 2.06 million $ 2.47 million
Jan 5 $ 0.257
-0.76%
$ 1.94 million $ 1.33 million
Dec 29 $ 0.257
+4.07%
$ 1.95 million $ 1.14 million
Dec 22 $ 0.246
-6.93%
$ 1.86 million $ 1.25 million
Dec 15 $ 0.266
-17.14%
$ 2 million $ 2.58 million
Dec 8 $ 0.36
-8.95%
$ 2.42 million $ 4.41 million
Dec 1 $ 0.339
+5.07%
$ 2.98 million $ 5.28 million
Nov 24 $ 0.327
+27.84%
$ 2.42 million $ 8.89 million
Nov 17 $ 0.26
-5.16%
$ 1.89 million $ 679,830
Nov 10 $ 0.275
-2.15%
$ 2.02 million $ 1.47 million
Nov 3 $ 0.278
-8.19%
$ 2.06 million $ 923,308
Oct 27 $ 0.308
-2.10%
$ 2.22 million $ 1.97 million
Oct 20 $ 0.313
-0.82%
$ 2.27 million $ 1.92 million
Oct 13 $ 0.312
+0.19%
$ 2.27 million $ 2.71 million
Oct 6 $ 0.302
-19.16%
$ 2.24 million $ 2.99 million
Sep 29 $ 0.381
+3.46%
$ 2.69 million $ 828,903
Sep 22 $ 0.375
-6.47%
$ 2.65 million $ 742,976
Sep 15 $ 0.403
-0.73%
$ 2.88 million $ 537,396
Sep 8 $ 0.41
+1.51%
$ 2.9 million $ 730,385
Sep 1 $ 0.405
-6.94%
$ 2.89 million $ 2.84 million
Aug 25 $ 0.439
-4.30%
$ 3.09 million $ 840,161
Aug 18 $ 0.458
-0.62%
$ 3.26 million $ 8.52 million
Aug 11 $ 0.461
-2.58%
$ 3.26 million $ 1.27 million
Aug 4 $ 0.462
+1.60%
$ 3.35 million $ 3.41 million
Jul 28 $ 0.455
-2.56%
$ 3.21 million $ 5.12 million
Jul 21 $ 0.45
-0.58%
$ 3.3 million $ 1.15 million
Jul 14 $ 0.445
+0.43%
$ 3.2 million $ 1.36 million
Jul 7 $ 0.441
+1.75%
$ 3.13 million $ 1.15 million
Jun 30 $ 0.432
-1.66%
$ 3.07 million $ 900,605
Jun 23 $ 0.434
+0.63%
$ 3.11 million $ 814,884
Jun 16 $ 0.447
-4.79%
$ 3.06 million $ 1.64 million
Jun 9 $ 0.47
+3.25%
$ 3.32 million $ 3.16 million
Jun 2 $ 0.448
-0.67%
$ 3.22 million $ 2.4 million
May 26 $ 0.451
-6.46%
$ 3.19 million $ 3.71 million
May 19 $ 0.482
+1.61%
$ 3.15 million $ 2.12 million
May 12 $ 0.488
-24.45%
$ 3.1 million $ 3.21 million
Download