Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.593
-0.58%
$ 3.88 million $ 1.57 million
Jan 31, 2025 $ 0.597
+0.78%
$ 3.9 million $ 104,798
Jan 30, 2025 $ 0.592
+1.44%
$ 3.87 million $ 60,483
Jan 29, 2025 $ 0.584
+1.10%
$ 3.82 million $ 57,551
Jan 28, 2025 $ 0.577
-2.91%
$ 3.77 million $ 102,398
Jan 27, 2025 $ 0.595
-3.31%
$ 3.89 million $ 205,565
Jan 26, 2025 $ 0.615
-0.96%
$ 4.02 million $ 141,653
Jan 25, 2025 $ 0.621
+0.47%
$ 4.06 million $ 257,152
Jan 24, 2025 $ 0.622
+0.66%
$ 4.07 million $ 92,265
Jan 23, 2025 $ 0.618
-2.10%
$ 4.04 million $ 235,767
Jan 22, 2025 $ 0.632
+1.38%
$ 4.13 million $ 870,151
Jan 21, 2025 $ 0.623
-0.66%
$ 4.07 million $ 83,979
Jan 20, 2025 $ 0.627
-4.59%
$ 4.1 million $ 352,182
Jan 19, 2025 $ 0.657
-4.68%
$ 4.3 million $ 251,491
Jan 18, 2025 $ 0.69
-3.09%
$ 4.51 million $ 132,670
Jan 17, 2025 $ 0.712
+1.61%
$ 4.65 million $ 228,961
Jan 16, 2025 $ 0.7
-1.56%
$ 4.55 million $ 202,898
Jan 15, 2025 $ 0.711
+1.74%
$ 4.58 million $ 187,192
Jan 14, 2025 $ 0.699
+1.21%
$ 4.51 million $ 148,545
Jan 13, 2025 $ 0.691
-4.16%
$ 4.45 million $ 200,551
Jan 12, 2025 $ 0.72
+0.53%
$ 4.64 million $ 319,781
Jan 11, 2025 $ 0.716
+0.40%
$ 4.61 million $ 98,287
Jan 10, 2025 $ 0.713
+0.65%
$ 4.6 million $ 117,891
Jan 9, 2025 $ 0.709
-0.88%
$ 4.57 million $ 232,071
Jan 8, 2025 $ 0.71
-4.20%
$ 4.57 million $ 466,376
Jan 7, 2025 $ 0.741
-0.51%
$ 4.78 million $ 1.71 million
Jan 6, 2025 $ 0.745
-0.73%
$ 4.8 million $ 171,134
Jan 5, 2025 $ 0.75
-0.70%
$ 4.84 million $ 326,313
Jan 4, 2025 $ 0.756
+0.08%
$ 4.87 million $ 286,823
Jan 3, 2025 $ 0.755
+1.24%
$ 4.87 million $ 298,655
Jan 2, 2025 $ 0.746
+1.48%
$ 4.81 million $ 268,357
Jan 1, 2025 $ 0.735
-1.22%
$ 4.74 million $ 278,488
Dec 31, 2024 $ 0.744
-0.18%
$ 4.8 million $ 363,329
Dec 30, 2024 $ 0.745
-4.62%
$ 4.8 million $ 1.73 million
Dec 29, 2024 $ 0.783
+8.45%
$ 5.04 million $ 4.49 million
Dec 28, 2024 $ 0.722
-0.25%
$ 4.65 million $ 87,406
Dec 27, 2024 $ 0.723
+1.85%
$ 4.66 million $ 174,254
Dec 26, 2024 $ 0.71
-4.04%
$ 4.58 million $ 156,700
Dec 25, 2024 $ 0.74
-0.04%
$ 4.77 million $ 137,028
Dec 24, 2024 $ 0.74
+0.19%
$ 4.77 million $ 206,808
Dec 23, 2024 $ 0.739
+1.42%
$ 4.76 million $ 74,283
Dec 22, 2024 $ 0.729
-1.10%
$ 4.7 million $ 170,613
Dec 21, 2024 $ 0.737
-0.33%
$ 4.75 million $ 362,780
Dec 20, 2024 $ 0.739
+1.25%
$ 4.76 million $ 215,189
Dec 19, 2024 $ 0.73
-1.66%
$ 4.71 million $ 172,698
Dec 18, 2024 $ 0.743
-7.50%
$ 4.78 million $ 241,841
Dec 17, 2024 $ 0.803
-0.57%
$ 5.17 million $ 290,336
Dec 16, 2024 $ 0.807
+0.23%
$ 5.2 million $ 452,300
Dec 15, 2024 $ 0.806
-0.86%
$ 5.19 million $ 157,618
Dec 14, 2024 $ 0.812
-1.13%
$ 5.24 million $ 378,814