Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.337
-0.68%
$ 2.68 million $ 1.15 million
Apr 8, 10 PM $ 0.34
+0.16%
$ 2.7 million $ 1.18 million
Apr 8, 9 PM $ 0.339
+0.76%
$ 2.7 million $ 1.19 million
Apr 8, 8 PM $ 0.336
+0.34%
$ 2.68 million $ 1.16 million
Apr 8, 7 PM $ 0.335
-0.61%
$ 2.67 million $ 1.11 million
Apr 8, 6 PM $ 0.337
-2.19%
$ 2.68 million $ 1.07 million
Apr 8, 5 PM $ 0.345
-5.76%
$ 2.74 million $ 890,110
Apr 8, 4 PM $ 0.366
-1.66%
$ 2.91 million $ 561,421
Apr 8, 3 PM $ 0.372
-0.74%
$ 2.96 million $ 576,973
Apr 8, 2 PM $ 0.375
+0.59%
$ 2.98 million $ 589,749
Apr 8, 1 PM $ 0.373
+0.37%
$ 2.96 million $ 575,117
Apr 8, 12 PM $ 0.371
+0.09%
$ 2.95 million $ 524,853
Apr 8, 11 AM $ 0.371
-0.28%
$ 2.95 million $ 523,693
Apr 8, 10 AM $ 0.372
+1.56%
$ 2.96 million $ 540,284
Apr 8, 9 AM $ 0.366
+0.39%
$ 2.91 million $ 503,727
Apr 8, 8 AM $ 0.365
-0.21%
$ 2.9 million $ 468,565
Apr 8, 7 AM $ 0.366
+0.34%
$ 2.91 million $ 477,441
Apr 8, 6 AM $ 0.364
+0.03%
$ 2.9 million $ 494,558
Apr 8, 5 AM $ 0.364
-0.10%
$ 2.9 million $ 500,125
Apr 8, 4 AM $ 0.365
+0.11%
$ 2.9 million $ 486,893
Apr 8, 3 AM $ 0.364
-0.06%
$ 2.9 million $ 498,020
Apr 8, 2 AM $ 0.365
-0.02%
$ 2.9 million $ 503,850
Apr 8, 1 AM $ 0.365
+0.56%
$ 2.9 million $ 505,117
Apr 8, 12 AM $ 0.363
-0.55%
$ 2.88 million $ 505,735
Apr 7, 11 PM $ 0.365
+1.17%
$ 2.9 million $ 511,208
Apr 7, 10 PM $ 0.36
-0.11%
$ 2.87 million $ 497,344
Apr 7, 9 PM $ 0.361
-0.27%
$ 2.87 million $ 470,868
Apr 7, 8 PM $ 0.362
+0.55%
$ 2.88 million $ 478,256
Apr 7, 7 PM $ 0.36
-0.11%
$ 2.86 million $ 482,592
Apr 7, 6 PM $ 0.36
+0.44%
$ 2.86 million $ 481,998
Apr 7, 5 PM $ 0.359
-1.05%
$ 2.85 million $ 486,590
Apr 7, 4 PM $ 0.363
+0.11%
$ 2.88 million $ 465,053
Apr 7, 3 PM $ 0.362
-0.41%
$ 2.88 million $ 445,915
Apr 7, 2 PM $ 0.364
-0.26%
$ 2.89 million $ 435,667
Apr 7, 1 PM $ 0.365
-0.73%
$ 2.9 million $ 474,879
Apr 7, 12 PM $ 0.367
-0.01%
$ 2.92 million $ 490,115
Apr 7, 11 AM $ 0.367
+0.16%
$ 2.92 million $ 532,019
Apr 7, 10 AM $ 0.367
-0.68%
$ 2.92 million $ 560,669
Apr 7, 9 AM $ 0.369
+0.17%
$ 2.94 million $ 584,418
Apr 7, 8 AM $ 0.369
+0.84%
$ 2.93 million $ 628,668
Apr 7, 7 AM $ 0.366
-0.68%
$ 2.91 million $ 683,206
Apr 7, 6 AM $ 0.368
+0.74%
$ 2.93 million $ 701,311
Apr 7, 5 AM $ 0.365
+0.33%
$ 2.9 million $ 734,387
Apr 7, 4 AM $ 0.364
-0.45%
$ 2.89 million $ 757,618
Apr 7, 3 AM $ 0.366
-0.85%
$ 2.91 million $ 767,888
Apr 7, 2 AM $ 0.369
+0.53%
$ 2.93 million $ 781,560
Apr 7, 1 AM $ 0.367
-0.02%
$ 2.92 million $ 787,023
Apr 7, 12 AM $ 0.367
+0.04%
$ 2.92 million $ 796,985
Apr 6, 11 PM $ 0.367
+0.51%
$ 2.92 million $ 815,852
Apr 6, 10 PM $ 0.365
+0.37%
$ 2.9 million $ 806,376