Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.187
+0.00%
$1.61 million $122,622
Sep 14, 9 PM $0.187
+0.32%
$1.61 million $128,236
Sep 14, 8 PM $0.187
-0.45%
$1.61 million $128,886
Sep 14, 7 PM $0.187
-0.59%
$1.62 million $118,655
Sep 14, 6 PM $0.189
-0.24%
$1.63 million $104,356
Sep 14, 5 PM $0.189
-0.05%
$1.63 million $110,407
Sep 14, 4 PM $0.189
+0.18%
$1.63 million $119,535
Sep 14, 3 PM $0.189
+0.39%
$1.63 million $118,628
Sep 14, 2 PM $0.188
-0.18%
$1.62 million $122,380
Sep 14, 1 PM $0.188
+0.00%
$1.62 million $132,145
Sep 14, 12 PM $0.188
-0.47%
$1.62 million $140,806
Sep 14, 11 AM $0.189
+0.03%
$1.63 million $138,037
Sep 14, 10 AM $0.189
-0.17%
$1.63 million $138,563
Sep 14, 9 AM $0.189
-0.19%
$1.63 million $124,258
Sep 14, 8 AM $0.19
+0.33%
$1.64 million $147,745
Sep 14, 7 AM $0.189
-0.16%
$1.63 million $155,715
Sep 14, 6 AM $0.19
+0.17%
$1.63 million $162,819
Sep 14, 5 AM $0.189
-0.10%
$1.63 million $173,817
Sep 14, 4 AM $0.189
+0.19%
$1.63 million $175,103
Sep 14, 3 AM $0.189
-0.01%
$1.63 million $176,869
Sep 14, 2 AM $0.189
-0.17%
$1.63 million $175,906
Sep 14, 1 AM $0.189
-0.10%
$1.63 million $184,942
Sep 14, 12 AM $0.19
-0.10%
$1.64 million $184,608
Sep 13, 11 PM $0.19
+0.01%
$1.64 million $188,261
Sep 13, 10 PM $0.19
-0.05%
$1.64 million $190,946
Sep 13, 9 PM $0.19
+0.00%
$1.64 million $194,092
Sep 13, 8 PM $0.19
-0.74%
$1.64 million $195,430
Sep 13, 7 PM $0.191
-0.01%
$1.65 million $208,510
Sep 13, 6 PM $0.191
-0.74%
$1.65 million $270,914
Sep 13, 5 PM $0.193
+0.33%
$1.66 million $290,394
Sep 13, 4 PM $0.192
+0.60%
$1.66 million $301,309
Sep 13, 3 PM $0.191
-0.06%
$1.65 million $306,017
Sep 13, 2 PM $0.191
+0.41%
$1.65 million $302,727
Sep 13, 1 PM $0.19
+0.08%
$1.64 million $292,509
Sep 13, 12 PM $0.19
-0.08%
$1.64 million $286,627
Sep 13, 11 AM $0.19
-0.57%
$1.64 million $285,047
Sep 13, 10 AM $0.191
-0.53%
$1.65 million $280,000
Sep 13, 9 AM $0.192
+0.64%
$1.66 million $276,554
Sep 13, 8 AM $0.191
-0.14%
$1.65 million $252,017
Sep 13, 7 AM $0.191
+0.32%
$1.65 million $246,126
Sep 13, 6 AM $0.191
-0.59%
$1.65 million $239,376
Sep 13, 5 AM $0.192
-0.22%
$1.66 million $234,002
Sep 13, 4 AM $0.192
+0.52%
$1.66 million $235,608
Sep 13, 3 AM $0.191
-0.05%
$1.65 million $235,262
Sep 13, 2 AM $0.191
+0.05%
$1.65 million $235,800
Sep 13, 1 AM $0.191
-0.27%
$1.65 million $234,095
Sep 13, 12 AM $0.192
+0.63%
$1.65 million $229,299
Sep 12, 11 PM $0.191
-0.12%
$1.64 million $222,951
Sep 12, 10 PM $0.191
-0.19%
$1.65 million $214,802
Sep 12, 9 PM $0.191
+0.45%
$1.65 million $205,598