Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.198
-0.23%
$ 1.64 million $ 425,403
May 28, 3 AM $ 0.198
+0.42%
$ 1.64 million $ 423,860
May 28, 2 AM $ 0.197
-0.63%
$ 1.64 million $ 414,864
May 28, 1 AM $ 0.198
-0.11%
$ 1.65 million $ 396,685
May 28, 12 AM $ 0.199
+0.03%
$ 1.65 million $ 379,136
May 27, 11 PM $ 0.199
+0.08%
$ 1.65 million $ 359,654
May 27, 10 PM $ 0.198
-0.41%
$ 1.65 million $ 351,407
May 27, 9 PM $ 0.199
+0.21%
$ 1.65 million $ 344,264
May 27, 8 PM $ 0.199
+0.09%
$ 1.65 million $ 341,762
May 27, 7 PM $ 0.199
+0.00%
$ 1.65 million $ 334,004
May 27, 6 PM $ 0.199
+0.07%
$ 1.65 million $ 337,242
May 27, 5 PM $ 0.199
-0.39%
$ 1.65 million $ 337,025
May 27, 4 PM $ 0.199
+0.12%
$ 1.65 million $ 337,826
May 27, 3 PM $ 0.199
-0.37%
$ 1.65 million $ 336,941
May 27, 2 PM $ 0.2
+1.18%
$ 1.66 million $ 345,710
May 27, 1 PM $ 0.197
-1.12%
$ 1.64 million $ 323,094
May 27, 12 PM $ 0.2
-0.09%
$ 1.66 million $ 334,720
May 27, 11 AM $ 0.2
+0.35%
$ 1.66 million $ 349,731
May 27, 10 AM $ 0.199
+0.04%
$ 1.65 million $ 362,659
May 27, 9 AM $ 0.199
+0.06%
$ 1.65 million $ 364,387
May 27, 8 AM $ 0.199
-0.06%
$ 1.65 million $ 365,266
May 27, 7 AM $ 0.199
-0.20%
$ 1.65 million $ 358,894
May 27, 6 AM $ 0.199
-0.03%
$ 1.65 million $ 351,426
May 27, 5 AM $ 0.2
+0.10%
$ 1.66 million $ 348,717
May 27, 4 AM $ 0.199
-0.19%
$ 1.65 million $ 327,607
May 27, 3 AM $ 0.2
+0.11%
$ 1.66 million $ 308,699
May 27, 2 AM $ 0.2
+0.01%
$ 1.65 million $ 297,416
May 27, 1 AM $ 0.2
-0.12%
$ 1.65 million $ 297,487
May 27, 12 AM $ 0.2
-0.07%
$ 1.66 million $ 299,169
May 26, 11 PM $ 0.2
+0.01%
$ 1.66 million $ 299,205
May 26, 10 PM $ 0.2
+0.00%
$ 1.66 million $ 290,677
May 26, 9 PM $ 0.2
-0.14%
$ 1.66 million $ 295,624
May 26, 8 PM $ 0.2
+0.49%
$ 1.66 million $ 308,031
May 26, 7 PM $ 0.199
-0.25%
$ 1.65 million $ 325,532
May 26, 6 PM $ 0.2
-0.06%
$ 1.66 million $ 319,013
May 26, 5 PM $ 0.2
+0.32%
$ 1.66 million $ 320,400
May 26, 4 PM $ 0.199
-0.51%
$ 1.65 million $ 324,173
May 26, 3 PM $ 0.2
+0.28%
$ 1.66 million $ 310,104
May 26, 2 PM $ 0.2
+0.03%
$ 1.66 million $ 285,564
May 26, 1 PM $ 0.2
+0.38%
$ 1.66 million $ 280,518
May 26, 12 PM $ 0.199
+0.29%
$ 1.65 million $ 265,634
May 26, 11 AM $ 0.198
-0.51%
$ 1.64 million $ 258,001
May 26, 10 AM $ 0.199
-0.46%
$ 1.65 million $ 261,652
May 26, 9 AM $ 0.2
-0.14%
$ 1.66 million $ 267,863
May 26, 8 AM $ 0.2
+0.90%
$ 1.66 million $ 260,255
May 26, 7 AM $ 0.199
+0.18%
$ 1.65 million $ 265,427
May 26, 6 AM $ 0.198
-0.42%
$ 1.64 million $ 271,906
May 26, 5 AM $ 0.199
-0.28%
$ 1.65 million $ 277,027
May 26, 4 AM $ 0.2
-0.01%
$ 1.66 million $ 295,383
May 26, 3 AM $ 0.2
+0.01%
$ 1.66 million $ 319,609