Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.177
-0.06%
$ 1.49 million $ 155,559
Jul 15, 11 PM $ 0.177
+0.02%
$ 1.49 million $ 162,752
Jul 15, 10 PM $ 0.177
-0.34%
$ 1.49 million $ 164,426
Jul 15, 9 PM $ 0.178
-1.30%
$ 1.49 million $ 135,740
Jul 15, 8 PM $ 0.18
-1.30%
$ 1.51 million $ 129,833
Jul 15, 7 PM $ 0.182
-0.42%
$ 1.53 million $ 155,072
Jul 15, 6 PM $ 0.183
+0.25%
$ 1.54 million $ 162,166
Jul 15, 5 PM $ 0.183
+0.25%
$ 1.53 million $ 163,667
Jul 15, 4 PM $ 0.182
-0.03%
$ 1.53 million $ 167,895
Jul 15, 3 PM $ 0.182
+0.40%
$ 1.53 million $ 169,105
Jul 15, 2 PM $ 0.181
-0.36%
$ 1.52 million $ 167,267
Jul 15, 1 PM $ 0.182
-0.64%
$ 1.53 million $ 170,803
Jul 15, 12 PM $ 0.183
+0.92%
$ 1.54 million $ 174,041
Jul 15, 11 AM $ 0.182
-0.29%
$ 1.52 million $ 184,055
Jul 15, 10 AM $ 0.182
-0.95%
$ 1.53 million $ 188,656
Jul 15, 9 AM $ 0.184
+0.84%
$ 1.54 million $ 194,896
Jul 15, 8 AM $ 0.182
+0.36%
$ 1.53 million $ 193,710
Jul 15, 7 AM $ 0.182
+0.28%
$ 1.53 million $ 198,108
Jul 15, 6 AM $ 0.181
-0.69%
$ 1.52 million $ 196,308
Jul 15, 5 AM $ 0.182
-0.05%
$ 1.53 million $ 202,853
Jul 15, 4 AM $ 0.182
-0.05%
$ 1.53 million $ 201,190
Jul 15, 3 AM $ 0.183
-0.21%
$ 1.53 million $ 202,593
Jul 15, 2 AM $ 0.183
+0.20%
$ 1.54 million $ 195,188
Jul 15, 1 AM $ 0.183
-0.40%
$ 1.53 million $ 199,634
Jul 15, 12 AM $ 0.183
+0.46%
$ 1.54 million $ 202,485
Jul 14, 11 PM $ 0.182
-0.15%
$ 1.53 million $ 194,623
Jul 14, 10 PM $ 0.183
+0.57%
$ 1.54 million $ 197,331
Jul 14, 9 PM $ 0.182
+0.01%
$ 1.53 million $ 191,902
Jul 14, 8 PM $ 0.182
+1.00%
$ 1.53 million $ 189,430
Jul 14, 7 PM $ 0.18
-1.56%
$ 1.51 million $ 153,356
Jul 14, 6 PM $ 0.183
-0.10%
$ 1.54 million $ 157,626
Jul 14, 5 PM $ 0.183
+0.42%
$ 1.54 million $ 154,735
Jul 14, 4 PM $ 0.182
+0.28%
$ 1.53 million $ 148,771
Jul 14, 3 PM $ 0.182
-0.08%
$ 1.53 million $ 150,615
Jul 14, 2 PM $ 0.182
-0.19%
$ 1.53 million $ 155,580
Jul 14, 1 PM $ 0.182
-0.10%
$ 1.53 million $ 156,128
Jul 14, 12 PM $ 0.182
+1.43%
$ 1.53 million $ 166,435
Jul 14, 11 AM $ 0.18
+0.67%
$ 1.51 million $ 151,069
Jul 14, 10 AM $ 0.179
-1.17%
$ 1.5 million $ 148,960
Jul 14, 9 AM $ 0.181
+0.47%
$ 1.52 million $ 173,107
Jul 14, 8 AM $ 0.18
-0.77%
$ 1.51 million $ 196,983
Jul 14, 7 AM $ 0.181
-0.20%
$ 1.52 million $ 186,956
Jul 14, 6 AM $ 0.182
+0.29%
$ 1.53 million $ 189,963
Jul 14, 5 AM $ 0.181
-0.01%
$ 1.52 million $ 186,120
Jul 14, 4 AM $ 0.181
-0.48%
$ 1.52 million $ 185,427
Jul 14, 3 AM $ 0.182
+0.41%
$ 1.53 million $ 182,266
Jul 14, 2 AM $ 0.181
+0.52%
$ 1.52 million $ 179,947
Jul 14, 1 AM $ 0.18
+0.48%
$ 1.51 million $ 173,877
Jul 14, 12 AM $ 0.179
+0.26%
$ 1.51 million $ 168,961
Jul 13, 11 PM $ 0.179
+0.27%
$ 1.5 million $ 171,360