Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.208
+0.53%
$ 1.75 million $ 654,276
11:07 AM $ 0.207
+0.00%
$ 1.75 million $ 648,282
11:06 AM $ 0.207
+0.00%
$ 1.75 million $ 638,032
11:05 AM $ 0.207
+0.04%
$ 1.75 million $ 638,032
11:04 AM $ 0.207
+0.01%
$ 1.74 million $ 637,877
11:03 AM $ 0.207
+0.42%
$ 1.74 million $ 637,470
11:02 AM $ 0.206
+0.64%
$ 1.74 million $ 632,676
11:01 AM $ 0.205
-0.04%
$ 1.74 million $ 625,320
11:00 AM $ 0.205
+0.00%
$ 1.74 million $ 625,184
10:59 AM $ 0.205
+0.01%
$ 1.72 million $ 623,923
10:58 AM $ 0.205
-0.43%
$ 1.72 million $ 623,851
10:57 AM $ 0.206
+0.07%
$ 1.72 million $ 626,558
10:56 AM $ 0.205
+0.00%
$ 1.72 million $ 625,152
10:55 AM $ 0.205
+0.02%
$ 1.72 million $ 625,145
10:54 AM $ 0.205
+0.02%
$ 1.73 million $ 625,141
10:53 AM $ 0.205
+0.37%
$ 1.73 million $ 625,121
10:52 AM $ 0.205
-0.21%
$ 1.73 million $ 622,713
10:51 AM $ 0.205
-0.02%
$ 1.73 million $ 617,925
10:50 AM $ 0.205
+0.00%
$ 1.73 million $ 617,913
10:49 AM $ 0.205
+0.00%
$ 1.72 million $ 617,913
10:48 AM $ 0.205
+0.13%
$ 1.72 million $ 617,889
10:47 AM $ 0.205
-0.64%
$ 1.72 million $ 615,310
10:46 AM $ 0.206
+0.05%
$ 1.72 million $ 611,874
10:45 AM $ 0.206
-0.02%
$ 1.72 million $ 611,948
10:44 AM $ 0.206
+0.02%
$ 1.73 million $ 611,564
10:43 AM $ 0.206
+0.06%
$ 1.73 million $ 611,560
10:42 AM $ 0.206
+1.33%
$ 1.73 million $ 610,529
10:41 AM $ 0.203
+0.04%
$ 1.73 million $ 597,275
10:40 AM $ 0.203
+0.00%
$ 1.73 million $ 597,257
10:39 AM $ 0.203
-0.01%
$ 1.71 million $ 597,257
10:38 AM $ 0.203
-0.14%
$ 1.71 million $ 597,250
10:37 AM $ 0.203
+0.00%
$ 1.71 million $ 598,767
10:36 AM $ 0.203
-0.01%
$ 1.71 million $ 596,769
10:35 AM $ 0.203
+0.00%
$ 1.71 million $ 596,766
10:34 AM $ 0.203
+0.00%
$ 1.71 million $ 596,766
10:33 AM $ 0.203
+0.09%
$ 1.71 million $ 596,766
10:32 AM $ 0.203
-1.05%
$ 1.71 million $ 595,642
10:31 AM $ 0.205
-0.02%
$ 1.71 million $ 593,246
10:30 AM $ 0.205
+0.00%
$ 1.71 million $ 593,099
10:29 AM $ 0.205
+0.00%
$ 1.73 million $ 593,099
10:28 AM $ 0.205
-0.79%
$ 1.73 million $ 593,099
10:27 AM $ 0.207
+0.84%
$ 1.73 million $ 588,223
10:26 AM $ 0.205
+0.06%
$ 1.73 million $ 578,524
10:25 AM $ 0.205
+0.00%
$ 1.73 million $ 578,522
10:24 AM $ 0.205
+0.00%
$ 1.72 million $ 578,522
10:23 AM $ 0.205
+0.38%
$ 1.72 million $ 578,522
10:22 AM $ 0.204
-1.72%
$ 1.72 million $ 568,809
10:21 AM $ 0.208
-0.01%
$ 1.72 million $ 569,401
10:20 AM $ 0.208
-0.04%
$ 1.72 million $ 569,154
10:19 AM $ 0.208
-0.07%
$ 1.75 million $ 569,040