Trabzonspor Fan Token Historical Data

TRA Page 10
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.167
+0.00%
$ 1.39 million $ 324,269
2:37 PM $ 0.167
+0.00%
$ 1.39 million $ 322,596
2:36 PM $ 0.167
-0.15%
$ 1.39 million $ 322,878
2:35 PM $ 0.167
+0.00%
$ 1.39 million $ 322,878
2:34 PM $ 0.167
+0.00%
$ 1.39 million $ 322,878
2:33 PM $ 0.167
+0.00%
$ 1.39 million $ 322,878
2:32 PM $ 0.167
+0.23%
$ 1.39 million $ 322,878
2:31 PM $ 0.167
+0.00%
$ 1.39 million $ 322,111
2:30 PM $ 0.167
+0.00%
$ 1.39 million $ 322,111
2:29 PM $ 0.167
+0.00%
$ 1.39 million $ 322,111
2:28 PM $ 0.167
+0.00%
$ 1.39 million $ 322,111
2:27 PM $ 0.167
-0.23%
$ 1.39 million $ 321,266
2:26 PM $ 0.167
+0.00%
$ 1.39 million $ 321,071
2:25 PM $ 0.167
+0.00%
$ 1.39 million $ 321,071
2:24 PM $ 0.167
+0.00%
$ 1.39 million $ 321,071
2:23 PM $ 0.167
+0.00%
$ 1.39 million $ 321,071
2:22 PM $ 0.167
+0.00%
$ 1.39 million $ 321,071
2:21 PM $ 0.167
+0.00%
$ 1.39 million $ 319,556
2:20 PM $ 0.167
+0.00%
$ 1.39 million $ 319,399
2:19 PM $ 0.167
+0.00%
$ 1.39 million $ 319,399
2:18 PM $ 0.167
+0.00%
$ 1.39 million $ 319,399
2:17 PM $ 0.167
-0.11%
$ 1.39 million $ 319,399
2:16 PM $ 0.167
+0.00%
$ 1.39 million $ 318,245
2:15 PM $ 0.167
+0.00%
$ 1.39 million $ 318,234
2:14 PM $ 0.167
+0.00%
$ 1.4 million $ 318,234
2:13 PM $ 0.167
+0.00%
$ 1.4 million $ 318,234
2:12 PM $ 0.167
-0.46%
$ 1.4 million $ 319,797
2:11 PM $ 0.168
+0.00%
$ 1.4 million $ 319,798
2:10 PM $ 0.168
+0.00%
$ 1.4 million $ 319,798
2:09 PM $ 0.168
+0.00%
$ 1.4 million $ 319,798
2:08 PM $ 0.168
+0.00%
$ 1.4 million $ 319,798
2:07 PM $ 0.168
+0.00%
$ 1.4 million $ 319,798
2:06 PM $ 0.168
+0.00%
$ 1.4 million $ 318,236
2:05 PM $ 0.168
+0.00%
$ 1.4 million $ 318,236
2:04 PM $ 0.168
+0.00%
$ 1.4 million $ 318,236
2:03 PM $ 0.168
+0.00%
$ 1.4 million $ 318,236
2:02 PM $ 0.168
-1.35%
$ 1.4 million $ 322,579
2:01 PM $ 0.17
+0.00%
$ 1.4 million $ 322,577
2:00 PM $ 0.17
+0.00%
$ 1.4 million $ 322,578
1:59 PM $ 0.17
+0.00%
$ 1.42 million $ 322,578
1:58 PM $ 0.17
+0.00%
$ 1.42 million $ 322,578
1:57 PM $ 0.17
+1.71%
$ 1.42 million $ 314,880
1:56 PM $ 0.168
-0.01%
$ 1.42 million $ 314,725
1:55 PM $ 0.168
+0.00%
$ 1.42 million $ 314,725
1:54 PM $ 0.168
+0.02%
$ 1.4 million $ 314,725
1:53 PM $ 0.168
+0.00%
$ 1.4 million $ 314,582
1:52 PM $ 0.168
+0.12%
$ 1.4 million $ 314,579
1:51 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255
1:50 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255
1:49 PM $ 0.167
+0.00%
$ 1.4 million $ 314,255