Trabzonspor Fan Token Historical Data

TRA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.374
+0.16%
$ 2.69 million $ 243,624
Oct 6, 3 PM $ 0.373
-0.36%
$ 2.69 million $ 237,240
Oct 6, 2 PM $ 0.375
-0.30%
$ 2.7 million $ 238,897
Oct 6, 1 PM $ 0.376
-0.02%
$ 2.7 million $ 232,017
Oct 6, 12 PM $ 0.376
-0.53%
$ 2.7 million $ 230,692
Oct 6, 11 AM $ 0.378
+0.42%
$ 2.72 million $ 227,437
Oct 6, 10 AM $ 0.376
-0.07%
$ 2.72 million $ 230,654
Oct 6, 9 AM $ 0.377
+0.29%
$ 2.71 million $ 229,058
Oct 6, 8 AM $ 0.376
-0.50%
$ 2.7 million $ 223,160
Oct 6, 7 AM $ 0.377
+0.59%
$ 2.72 million $ 229,931
Oct 6, 6 AM $ 0.375
+0.20%
$ 2.7 million $ 218,027
Oct 6, 5 AM $ 0.374
+0.28%
$ 2.69 million $ 202,240
Oct 6, 4 AM $ 0.373
+0.00%
$ 2.69 million $ 199,219
Oct 6, 3 AM $ 0.373
+0.06%
$ 2.69 million $ 193,454
Oct 6, 2 AM $ 0.373
-0.17%
$ 2.68 million $ 188,180
Oct 6, 1 AM $ 0.374
-0.02%
$ 2.69 million $ 199,825
Oct 6, 12 AM $ 0.374
-0.01%
$ 2.69 million $ 204,795
Oct 5, 11 PM $ 0.374
+0.02%
$ 2.69 million $ 215,469
Oct 5, 10 PM $ 0.374
-0.02%
$ 2.69 million $ 214,554
Oct 5, 9 PM $ 0.374
+0.04%
$ 2.69 million $ 217,351
Oct 5, 8 PM $ 0.374
-0.43%
$ 2.69 million $ 218,926
Oct 5, 7 PM $ 0.375
-0.38%
$ 2.71 million $ 224,119
Oct 5, 6 PM $ 0.377
-0.12%
$ 2.71 million $ 215,849
Oct 5, 5 PM $ 0.377
-0.20%
$ 2.71 million $ 250,548
Oct 5, 4 PM $ 0.378
+0.03%
$ 2.72 million $ 270,835
Oct 5, 3 PM $ 0.378
-0.16%
$ 2.72 million $ 279,918
Oct 5, 2 PM $ 0.379
+0.00%
$ 2.72 million $ 285,474
Oct 5, 1 PM $ 0.379
-0.14%
$ 2.72 million $ 292,345
Oct 5, 12 PM $ 0.379
-0.29%
$ 2.73 million $ 294,192
Oct 5, 11 AM $ 0.38
+0.38%
$ 2.73 million $ 300,393
Oct 5, 10 AM $ 0.379
-0.08%
$ 2.73 million $ 301,682
Oct 5, 9 AM $ 0.379
-0.25%
$ 2.73 million $ 300,115
Oct 5, 8 AM $ 0.38
+0.30%
$ 2.73 million $ 308,685
Oct 5, 7 AM $ 0.379
-0.62%
$ 2.73 million $ 300,131
Oct 5, 6 AM $ 0.381
+0.12%
$ 2.74 million $ 310,121
Oct 5, 5 AM $ 0.381
+0.28%
$ 2.74 million $ 315,917
Oct 5, 4 AM $ 0.38
+0.30%
$ 2.73 million $ 316,046
Oct 5, 3 AM $ 0.379
+0.10%
$ 2.72 million $ 321,244
Oct 5, 2 AM $ 0.378
-0.18%
$ 2.72 million $ 325,767
Oct 5, 1 AM $ 0.379
-0.07%
$ 2.73 million $ 321,769
Oct 5, 12 AM $ 0.379
-0.38%
$ 2.72 million $ 316,626
Oct 4, 11 PM $ 0.381
+0.49%
$ 2.74 million $ 309,028
Oct 4, 10 PM $ 0.379
-0.66%
$ 2.73 million $ 310,542
Oct 4, 9 PM $ 0.381
+0.22%
$ 2.73 million $ 309,419
Oct 4, 8 PM $ 0.38
+0.11%
$ 2.74 million $ 313,048
Oct 4, 7 PM $ 0.38
-0.62%
$ 2.73 million $ 316,744
Oct 4, 6 PM $ 0.382
+0.28%
$ 2.76 million $ 319,507
Oct 4, 5 PM $ 0.381
+0.52%
$ 2.74 million $ 290,911
Oct 4, 4 PM $ 0.379
-0.26%
$ 2.73 million $ 278,765
Oct 4, 3 PM $ 0.38
-0.30%
$ 2.74 million $ 276,757