Trabzonspor Fan Token Historical Data

TRA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.38
-0.30%
$ 2.74 million $ 276,757
Oct 4, 2 PM $ 0.381
-0.41%
$ 2.74 million $ 270,860
Oct 4, 1 PM $ 0.383
+0.20%
$ 2.75 million $ 265,800
Oct 4, 12 PM $ 0.382
+0.48%
$ 2.75 million $ 263,686
Oct 4, 11 AM $ 0.38
+0.12%
$ 2.74 million $ 286,979
Oct 4, 10 AM $ 0.38
+0.30%
$ 2.73 million $ 281,270
Oct 4, 9 AM $ 0.379
+0.10%
$ 2.72 million $ 271,865
Oct 4, 8 AM $ 0.378
+0.35%
$ 2.72 million $ 264,807
Oct 4, 7 AM $ 0.377
-0.45%
$ 2.71 million $ 264,917
Oct 4, 6 AM $ 0.379
+0.13%
$ 2.73 million $ 261,845
Oct 4, 5 AM $ 0.378
-0.08%
$ 2.72 million $ 254,253
Oct 4, 4 AM $ 0.379
+0.64%
$ 2.72 million $ 250,099
Oct 4, 3 AM $ 0.376
+0.14%
$ 2.71 million $ 241,014
Oct 4, 2 AM $ 0.376
-0.83%
$ 2.7 million $ 240,045
Oct 4, 1 AM $ 0.379
-0.35%
$ 2.72 million $ 232,071
Oct 4, 12 AM $ 0.38
-0.16%
$ 2.73 million $ 226,894
Oct 3, 11 PM $ 0.381
+0.77%
$ 2.74 million $ 222,857
Oct 3, 10 PM $ 0.378
+0.02%
$ 2.72 million $ 209,538
Oct 3, 9 PM $ 0.378
+0.43%
$ 2.72 million $ 203,469
Oct 3, 8 PM $ 0.376
+0.30%
$ 2.71 million $ 191,648
Oct 3, 7 PM $ 0.375
+0.11%
$ 2.7 million $ 174,328
Oct 3, 6 PM $ 0.375
-0.29%
$ 2.69 million $ 153,036
Oct 3, 5 PM $ 0.376
-0.08%
$ 2.7 million $ 134,145
Oct 3, 4 PM $ 0.376
-0.11%
$ 2.71 million $ 124,048
Oct 3, 3 PM $ 0.376
+0.18%
$ 2.71 million $ 115,884
Oct 3, 2 PM $ 0.376
-0.03%
$ 2.7 million $ 108,032
Oct 3, 1 PM $ 0.376
+0.22%
$ 2.7 million $ 109,581
Oct 3, 12 PM $ 0.375
-0.86%
$ 2.7 million $ 105,600
Oct 3, 11 AM $ 0.378
+0.28%
$ 2.72 million $ 70,857
Oct 3, 10 AM $ 0.377
+0.62%
$ 2.71 million $ 74,189
Oct 3, 9 AM $ 0.375
-1.29%
$ 2.7 million $ 75,586
Oct 3, 8 AM $ 0.38
+0.48%
$ 2.73 million $ 75,759
Oct 3, 7 AM $ 0.378
+0.28%
$ 2.72 million $ 67,535
Oct 3, 6 AM $ 0.377
-0.24%
$ 2.71 million $ 65,450
Oct 3, 5 AM $ 0.378
+0.10%
$ 2.72 million $ 63,218
Oct 3, 4 AM $ 0.377
+0.53%
$ 2.72 million $ 62,022
Oct 3, 3 AM $ 0.375
+0.19%
$ 2.7 million $ 58,713
Oct 3, 2 AM $ 0.375
+0.00%
$ 2.7 million $ 55,907
Oct 3, 1 AM $ 0.375
-0.06%
$ 2.7 million $ 49,200
Oct 3, 12 AM $ 0.375
-0.02%
$ 2.7 million $ 47,978
Oct 2, 11 PM $ 0.375
+0.31%
$ 2.7 million $ 49,345
Oct 2, 10 PM $ 0.374
-0.06%
$ 2.69 million $ 47,571
Oct 2, 9 PM $ 0.374
-0.52%
$ 2.69 million $ 47,620
Oct 2, 8 PM $ 0.376
+0.70%
$ 2.71 million $ 47,706
Oct 2, 7 PM $ 0.373
-0.41%
$ 2.69 million $ 43,718
Oct 2, 6 PM $ 0.375
+0.02%
$ 2.7 million $ 43,209
Oct 2, 5 PM $ 0.375
+0.53%
$ 2.7 million $ 39,230
Oct 2, 4 PM $ 0.373
+0.02%
$ 2.68 million $ 48,377
Oct 2, 3 PM $ 0.373
+0.08%
$ 2.68 million $ 51,151
Oct 2, 2 PM $ 0.373
-0.80%
$ 2.68 million $ 48,899