Trabzonspor Fan Token Historical Data

TRA Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.373
-0.80%
$ 2.68 million $ 48,899
Oct 2, 1 PM $ 0.376
+0.58%
$ 2.7 million $ 50,083
Oct 2, 12 PM $ 0.373
-0.06%
$ 2.69 million $ 54,898
Oct 2, 11 AM $ 0.374
-0.12%
$ 2.69 million $ 111,368
Oct 2, 10 AM $ 0.374
-0.35%
$ 2.69 million $ 107,825
Oct 2, 9 AM $ 0.375
+0.28%
$ 2.7 million $ 111,722
Oct 2, 8 AM $ 0.374
+0.38%
$ 2.69 million $ 122,327
Oct 2, 7 AM $ 0.373
-0.31%
$ 2.68 million $ 125,864
Oct 2, 6 AM $ 0.374
-0.27%
$ 2.69 million $ 124,836
Oct 2, 5 AM $ 0.375
+0.46%
$ 2.7 million $ 125,088
Oct 2, 4 AM $ 0.373
-0.29%
$ 2.69 million $ 127,280
Oct 2, 3 AM $ 0.374
+0.41%
$ 2.69 million $ 125,665
Oct 2, 2 AM $ 0.373
+0.00%
$ 2.68 million $ 124,889
Oct 2, 1 AM $ 0.373
-0.01%
$ 2.68 million $ 124,966
Oct 2, 12 AM $ 0.373
-0.12%
$ 2.68 million $ 124,803
Oct 1, 11 PM $ 0.373
+0.31%
$ 2.69 million $ 123,862
Oct 1, 10 PM $ 0.372
-0.34%
$ 2.68 million $ 123,387
Oct 1, 9 PM $ 0.373
+0.04%
$ 2.69 million $ 121,932
Oct 1, 8 PM $ 0.373
-0.12%
$ 2.69 million $ 132,251
Oct 1, 7 PM $ 0.374
+0.64%
$ 2.69 million $ 136,352
Oct 1, 6 PM $ 0.371
-0.44%
$ 2.67 million $ 142,421
Oct 1, 5 PM $ 0.373
+0.69%
$ 2.68 million $ 148,456
Oct 1, 4 PM $ 0.371
-0.32%
$ 2.67 million $ 140,799
Oct 1, 3 PM $ 0.372
-0.04%
$ 2.67 million $ 138,518
Oct 1, 2 PM $ 0.372
+0.08%
$ 2.68 million $ 138,619
Oct 1, 1 PM $ 0.372
-0.53%
$ 2.67 million $ 135,968
Oct 1, 12 PM $ 0.374
+1.25%
$ 2.69 million $ 127,574
Oct 1, 11 AM $ 0.369
+0.45%
$ 2.65 million $ 71,175
Oct 1, 10 AM $ 0.367
-0.54%
$ 2.64 million $ 71,234
Oct 1, 9 AM $ 0.369
+0.18%
$ 2.66 million $ 70,233
Oct 1, 8 AM $ 0.369
+0.23%
$ 2.65 million $ 63,656
Oct 1, 7 AM $ 0.368
+0.52%
$ 2.65 million $ 60,943
Oct 1, 6 AM $ 0.366
-0.02%
$ 2.63 million $ 61,617
Oct 1, 5 AM $ 0.366
-0.35%
$ 2.63 million $ 61,317
Oct 1, 4 AM $ 0.367
+0.21%
$ 2.64 million $ 58,243
Oct 1, 3 AM $ 0.366
-0.17%
$ 2.64 million $ 59,798
Oct 1, 2 AM $ 0.367
+0.00%
$ 2.64 million $ 58,821
Oct 1, 1 AM $ 0.367
+0.01%
$ 2.64 million $ 59,854
Oct 1, 12 AM $ 0.367
+0.00%
$ 2.64 million $ 58,747
Download