Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.822
+0.30%
$ 5.29 million $ 266,796
Dec 12, 2024 $ 0.819
-0.32%
$ 5.28 million $ 269,196
Dec 11, 2024 $ 0.822
+3.41%
$ 5.3 million $ 228,395
Dec 10, 2024 $ 0.795
-3.55%
$ 5.12 million $ 446,805
Dec 9, 2024 $ 0.824
-4.21%
$ 5.31 million $ 1.01 million
Dec 8, 2024 $ 0.86
+0.43%
$ 5.54 million $ 1.2 million
Dec 7, 2024 $ 0.857
+0.37%
$ 5.52 million $ 422,658
Dec 6, 2024 $ 0.853
+0.03%
$ 5.5 million $ 528,373
Dec 5, 2024 $ 0.853
-0.26%
$ 5.41 million $ 681,618
Dec 4, 2024 $ 0.855
+0.34%
$ 5.43 million $ 514,382
Dec 3, 2024 $ 0.852
-0.16%
$ 5.32 million $ 392,687
Dec 2, 2024 $ 0.854
+0.07%
$ 5.33 million $ 1.3 million
Dec 1, 2024 $ 0.853
-0.76%
$ 5.33 million $ 567,058
Nov 30, 2024 $ 0.86
+0.13%
$ 5.37 million $ 475,479
Nov 29, 2024 $ 0.858
+0.11%
$ 5.36 million $ 240,714
Nov 28, 2024 $ 0.857
-0.52%
$ 5.35 million $ 227,773
Nov 27, 2024 $ 0.859
+0.66%
$ 5.37 million $ 290,178
Nov 26, 2024 $ 0.854
-0.47%
$ 5.32 million $ 631,426
Nov 25, 2024 $ 0.858
-0.42%
$ 5.27 million $ 469,927
Nov 24, 2024 $ 0.862
+0.43%
$ 5.29 million $ 451,061
Nov 23, 2024 $ 0.858
+0.73%
$ 5.27 million $ 1.66 million
Nov 22, 2024 $ 0.851
-2.36%
$ 5.23 million $ 1.63 million
Nov 21, 2024 $ 0.873
+6.44%
$ 5.84 million $ 2.17 million
Nov 20, 2024 $ 0.82
-0.59%
$ 5.47 million $ 328,804
Nov 19, 2024 $ 0.825
-0.74%
$ 5.52 million $ 515,585
Nov 18, 2024 $ 0.831
+1.82%
$ 5.56 million $ 1.04 million
Nov 17, 2024 $ 0.816
+0.01%
$ 5.46 million $ 1.92 million
Nov 16, 2024 $ 0.816
+1.36%
$ 5.46 million $ 907,999
Nov 15, 2024 $ 0.805
+2.47%
$ 5.38 million $ 2.54 million
Nov 14, 2024 $ 0.786
-1.83%
$ 5.25 million $ 479,600
Nov 13, 2024 $ 0.8
-2.19%
$ 5.35 million $ 365,680
Nov 12, 2024 $ 0.818
-1.02%
$ 5.47 million $ 743,803
Nov 11, 2024 $ 0.827
+0.01%
$ 5.53 million $ 402,432
Nov 10, 2024 $ 0.826
+0.77%
$ 5.53 million $ 655,278
Nov 9, 2024 $ 0.82
+1.18%
$ 5.4 million $ 1.66 million
Nov 8, 2024 $ 0.811
+0.22%
$ 5.34 million $ 332,504
Nov 7, 2024 $ 0.809
-0.31%
$ 5.33 million $ 238,789
Nov 6, 2024 $ 0.81
+1.85%
$ 5.33 million $ 325,997
Nov 5, 2024 $ 0.794
+1.14%
$ 5.65 million $ 209,167
Nov 4, 2024 $ 0.785
-1.48%
$ 5.59 million $ 159,912
Nov 3, 2024 $ 0.797
-6.12%
$ 5.67 million $ 552,726
Nov 2, 2024 $ 0.849
-1.12%
$ 6.04 million $ 200,179
Nov 1, 2024 $ 0.859
-0.19%
$ 6.11 million $ 484,550
Oct 31, 2024 $ 0.863
-1.17%
$ 6.14 million $ 820,221
Oct 30, 2024 $ 0.873
-0.62%
$ 6.21 million $ 412,194
Oct 29, 2024 $ 0.878
+1.86%
$ 6.25 million $ 663,936
Oct 28, 2024 $ 0.862
-2.17%
$ 6.13 million $ 329,472
Oct 27, 2024 $ 0.881
-1.59%
$ 6.27 million $ 359,800
Oct 26, 2024 $ 0.895
-1.24%
$ 8.28 million $ 1.13 million
Oct 25, 2024 $ 0.907
+0.20%
$ 8.38 million $ 1.14 million