Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.481
+0.80%
$3.14 million $146,399
May 20, 2025 $0.477
+0.37%
$3.12 million $149,371
May 19, 2025 $0.476
+0.33%
$3.11 million $161,695
May 18, 2025 $0.474
-2.97%
$3.1 million $89,105
May 17, 2025 $0.488
-3.94%
$3.19 million $58,727
May 16, 2025 $0.505
+1.50%
$3.3 million $107,631
May 15, 2025 $0.498
-7.26%
$3.25 million $183,911
May 14, 2025 $0.537
-15.79%
$3.51 million $1.59 million
May 13, 2025 $0.637
-2.95%
$4.17 million $711,498
May 12, 2025 $0.657
+1.57%
$4.29 million $566,273
May 11, 2025 $0.647
+5.47%
$4.23 million $986,544
May 10, 2025 $0.613
-1.82%
$4.01 million $389,285
May 9, 2025 $0.625
-0.94%
$4.08 million $320,816
May 8, 2025 $0.631
-1.26%
$4.12 million $411,872
May 7, 2025 $0.639
-0.36%
$4.17 million $434,962
May 6, 2025 $0.641
+2.66%
$4.19 million $867,561
May 5, 2025 $0.624
+4.55%
$4.08 million $1.07 million
May 4, 2025 $0.598
-2.94%
$3.91 million $787,536
May 3, 2025 $0.616
+2.72%
$4.02 million $3.52 million
May 2, 2025 $0.599
+12.28%
$3.92 million $2.81 million
May 1, 2025 $0.534
+2.28%
$3.49 million $342,830
Apr 30, 2025 $0.522
-0.07%
$3.41 million $516,671
Apr 29, 2025 $0.521
+0.08%
$3.41 million $235,576
Apr 28, 2025 $0.521
+0.06%
$3.4 million $498,448
Apr 27, 2025 $0.52
-0.69%
$3.4 million $883,237
Apr 26, 2025 $0.524
-0.01%
$3.43 million $540,554
Apr 25, 2025 $0.524
+1.21%
$3.43 million $1.56 million
Apr 24, 2025 $0.518
+5.92%
$3.39 million $9.8 million
Apr 23, 2025 $0.489
+5.10%
$3.2 million $360,736
Apr 22, 2025 $0.465
+3.33%
$3.04 million $794,505
Apr 21, 2025 $0.45
+0.66%
$2.94 million $155,794
Apr 20, 2025 $0.447
-1.31%
$2.92 million $320,274
Apr 19, 2025 $0.453
+0.59%
$2.96 million $107,133
Apr 18, 2025 $0.451
-0.09%
$2.95 million $187,233
Apr 17, 2025 $0.451
+0.86%
$2.95 million $128,498
Apr 16, 2025 $0.447
-0.70%
$2.92 million $92,779
Apr 15, 2025 $0.45
-1.13%
$2.94 million $55,882
Apr 14, 2025 $0.455
+0.64%
$2.98 million $96,020
Apr 13, 2025 $0.453
-2.64%
$2.96 million $168,906
Apr 12, 2025 $0.465
+1.57%
$3.04 million $115,642
Apr 11, 2025 $0.458
+0.51%
$3 million $71,307
Apr 10, 2025 $0.456
-2.83%
$2.98 million $153,854
Apr 9, 2025 $0.469
+0.67%
$3.07 million $86,849
Apr 8, 2025 $0.466
+0.32%
$3.05 million $101,776
Apr 7, 2025 $0.465
-1.69%
$3.04 million $43,225
Apr 6, 2025 $0.473
-4.81%
$3.09 million $110,099
Apr 5, 2025 $0.497
+0.49%
$3.25 million $51,562
Apr 4, 2025 $0.494
+1.19%
$3.23 million $18,145
Apr 3, 2025 $0.489
+0.23%
$3.19 million $38,182
Apr 2, 2025 $0.488
-1.53%
$3.19 million $88,145