Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.2
-0.01%
$ 1.66 million $ 295,383
May 26, 3 AM $ 0.2
+0.01%
$ 1.66 million $ 319,609
May 26, 2 AM $ 0.2
-0.02%
$ 1.66 million $ 339,003
May 26, 1 AM $ 0.2
+0.44%
$ 1.66 million $ 358,065
May 26, 12 AM $ 0.199
+0.00%
$ 1.65 million $ 372,948
May 25, 11 PM $ 0.199
+0.10%
$ 1.65 million $ 391,731
May 25, 10 PM $ 0.199
-0.02%
$ 1.65 million $ 415,600
May 25, 9 PM $ 0.199
-0.62%
$ 1.65 million $ 417,562
May 25, 8 PM $ 0.2
+0.02%
$ 1.66 million $ 418,511
May 25, 7 PM $ 0.2
+0.05%
$ 1.66 million $ 394,801
May 25, 6 PM $ 0.2
-0.07%
$ 1.66 million $ 394,094
May 25, 5 PM $ 0.2
-0.18%
$ 1.66 million $ 392,764
May 25, 4 PM $ 0.2
+0.26%
$ 1.66 million $ 391,845
May 25, 3 PM $ 0.2
-0.04%
$ 1.66 million $ 405,045
May 25, 2 PM $ 0.2
-0.38%
$ 1.66 million $ 427,823
May 25, 1 PM $ 0.201
+0.07%
$ 1.66 million $ 452,362
May 25, 12 PM $ 0.2
-0.08%
$ 1.66 million $ 464,682
May 25, 11 AM $ 0.201
+0.06%
$ 1.66 million $ 463,647
May 25, 10 AM $ 0.201
-0.46%
$ 1.66 million $ 462,464
May 25, 9 AM $ 0.201
+0.28%
$ 1.67 million $ 480,049
May 25, 8 AM $ 0.201
+0.28%
$ 1.67 million $ 488,430
May 25, 7 AM $ 0.2
+0.08%
$ 1.66 million $ 488,963
May 25, 6 AM $ 0.2
+0.02%
$ 1.66 million $ 482,258
May 25, 5 AM $ 0.2
-0.10%
$ 1.66 million $ 480,350
May 25, 4 AM $ 0.2
+0.04%
$ 1.66 million $ 483,016
May 25, 3 AM $ 0.2
+0.00%
$ 1.66 million $ 475,120
May 25, 2 AM $ 0.2
+0.00%
$ 1.66 million $ 464,418
May 25, 1 AM $ 0.2
+0.00%
$ 1.66 million $ 462,557
May 25, 12 AM $ 0.2
-0.01%
$ 1.66 million $ 457,138
May 24, 11 PM $ 0.2
+0.08%
$ 1.66 million $ 458,107
May 24, 10 PM $ 0.2
-0.16%
$ 1.66 million $ 450,860
May 24, 9 PM $ 0.2
+0.00%
$ 1.66 million $ 454,951
May 24, 8 PM $ 0.2
-0.27%
$ 1.66 million $ 446,757
May 24, 7 PM $ 0.201
+0.18%
$ 1.67 million $ 466,820
May 24, 6 PM $ 0.201
-0.27%
$ 1.66 million $ 460,571
May 24, 5 PM $ 0.201
+0.01%
$ 1.67 million $ 458,529
May 24, 4 PM $ 0.201
+0.20%
$ 1.67 million $ 463,007
May 24, 3 PM $ 0.201
-0.72%
$ 1.66 million $ 470,167
May 24, 2 PM $ 0.202
-0.45%
$ 1.68 million $ 461,101
May 24, 1 PM $ 0.203
+0.00%
$ 1.68 million $ 464,493
May 24, 12 PM $ 0.203
+0.18%
$ 1.68 million $ 466,826
May 24, 11 AM $ 0.203
+0.11%
$ 1.68 million $ 477,263
May 24, 10 AM $ 0.202
-0.09%
$ 1.68 million $ 478,331
May 24, 9 AM $ 0.203
-0.29%
$ 1.68 million $ 482,833
May 24, 8 AM $ 0.203
+0.24%
$ 1.69 million $ 504,194
May 24, 7 AM $ 0.203
-0.27%
$ 1.68 million $ 515,313
May 24, 6 AM $ 0.203
-0.07%
$ 1.69 million $ 547,039
May 24, 5 AM $ 0.203
+0.81%
$ 1.69 million $ 550,943
May 24, 4 AM $ 0.202
+0.24%
$ 1.67 million $ 555,306
May 24, 3 AM $ 0.201
+0.15%
$ 1.67 million $ 575,178