Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.179
+0.27%
$ 1.5 million $ 171,360
Jul 13, 10 PM $ 0.178
-0.01%
$ 1.5 million $ 167,224
Jul 13, 9 PM $ 0.178
+0.06%
$ 1.5 million $ 165,279
Jul 13, 8 PM $ 0.178
-0.21%
$ 1.5 million $ 161,946
Jul 13, 7 PM $ 0.179
+0.53%
$ 1.5 million $ 168,832
Jul 13, 6 PM $ 0.178
-0.17%
$ 1.49 million $ 157,843
Jul 13, 5 PM $ 0.178
-0.93%
$ 1.5 million $ 156,870
Jul 13, 4 PM $ 0.18
+0.03%
$ 1.51 million $ 164,007
Jul 13, 3 PM $ 0.18
-0.63%
$ 1.51 million $ 158,557
Jul 13, 2 PM $ 0.181
-0.31%
$ 1.52 million $ 157,348
Jul 13, 1 PM $ 0.181
+1.10%
$ 1.52 million $ 155,511
Jul 13, 12 PM $ 0.179
-0.32%
$ 1.51 million $ 140,942
Jul 13, 11 AM $ 0.18
-0.02%
$ 1.51 million $ 142,693
Jul 13, 10 AM $ 0.18
+0.85%
$ 1.51 million $ 138,256
Jul 13, 9 AM $ 0.179
+1.49%
$ 1.5 million $ 102,990
Jul 13, 8 AM $ 0.176
+0.05%
$ 1.48 million $ 73,705
Jul 13, 7 AM $ 0.176
+0.15%
$ 1.48 million $ 79,852
Jul 13, 6 AM $ 0.176
-0.07%
$ 1.47 million $ 78,653
Jul 13, 5 AM $ 0.176
-0.12%
$ 1.48 million $ 79,781
Jul 13, 4 AM $ 0.176
+0.10%
$ 1.48 million $ 81,405
Jul 13, 3 AM $ 0.176
+0.07%
$ 1.48 million $ 80,210
Jul 13, 2 AM $ 0.176
-0.05%
$ 1.48 million $ 80,165
Jul 13, 1 AM $ 0.176
-0.02%
$ 1.48 million $ 76,978
Jul 13, 12 AM $ 0.176
+0.54%
$ 1.48 million $ 78,591
Jul 12, 11 PM $ 0.175
-0.30%
$ 1.47 million $ 78,554
Jul 12, 10 PM $ 0.175
-0.35%
$ 1.47 million $ 78,213
Jul 12, 9 PM $ 0.176
+0.02%
$ 1.48 million $ 85,011
Jul 12, 8 PM $ 0.176
+0.54%
$ 1.48 million $ 85,317
Jul 12, 7 PM $ 0.175
+0.35%
$ 1.47 million $ 76,041
Jul 12, 6 PM $ 0.174
-0.44%
$ 1.46 million $ 83,724
Jul 12, 5 PM $ 0.175
-0.50%
$ 1.47 million $ 86,195
Jul 12, 4 PM $ 0.176
+0.42%
$ 1.48 million $ 84,235
Jul 12, 3 PM $ 0.175
-0.12%
$ 1.47 million $ 85,544
Jul 12, 2 PM $ 0.175
-0.14%
$ 1.47 million $ 85,726
Jul 12, 1 PM $ 0.176
+0.11%
$ 1.48 million $ 83,352
Jul 12, 12 PM $ 0.176
-0.44%
$ 1.47 million $ 84,050
Jul 12, 11 AM $ 0.176
+0.54%
$ 1.48 million $ 101,247
Jul 12, 10 AM $ 0.175
-0.14%
$ 1.47 million $ 106,658
Jul 12, 9 AM $ 0.176
+0.01%
$ 1.48 million $ 109,752
Jul 12, 8 AM $ 0.176
+0.72%
$ 1.47 million $ 111,858
Jul 12, 7 AM $ 0.174
-0.30%
$ 1.46 million $ 109,647
Jul 12, 6 AM $ 0.175
-0.26%
$ 1.47 million $ 108,213
Jul 12, 5 AM $ 0.175
+0.23%
$ 1.47 million $ 101,460
Jul 12, 4 AM $ 0.175
-0.01%
$ 1.47 million $ 101,215
Jul 12, 3 AM $ 0.175
-0.04%
$ 1.47 million $ 103,389
Jul 12, 2 AM $ 0.175
+0.03%
$ 1.47 million $ 104,936
Jul 12, 1 AM $ 0.175
-0.25%
$ 1.47 million $ 106,302
Jul 12, 12 AM $ 0.175
-0.61%
$ 1.47 million $ 107,663
Jul 11, 11 PM $ 0.176
+0.08%
$ 1.48 million $ 108,207
Jul 11, 10 PM $ 0.176
+0.82%
$ 1.48 million $ 111,805