Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.191
+0.45%
$1.65 million $205,598
Sep 12, 8 PM $0.19
+0.30%
$1.64 million $195,807
Sep 12, 7 PM $0.19
-2.40%
$1.64 million $180,577
Sep 12, 6 PM $0.195
-2.44%
$1.68 million $116,524
Sep 12, 5 PM $0.199
-1.76%
$1.72 million $97,704
Sep 12, 4 PM $0.203
+1.15%
$1.75 million $78,643
Sep 12, 3 PM $0.201
-0.04%
$1.73 million $66,812
Sep 12, 2 PM $0.201
+0.02%
$1.73 million $66,492
Sep 12, 1 PM $0.201
-0.32%
$1.73 million $68,632
Sep 12, 12 PM $0.201
+0.49%
$1.74 million $73,176
Sep 12, 11 AM $0.2
+0.00%
$1.73 million $75,811
Sep 12, 10 AM $0.2
-0.18%
$1.73 million $75,722
Sep 12, 9 AM $0.201
+0.10%
$1.73 million $74,501
Sep 12, 8 AM $0.2
+0.00%
$1.73 million $78,080
Sep 12, 7 AM $0.2
+0.52%
$1.73 million $82,981
Sep 12, 6 AM $0.199
+0.52%
$1.72 million $81,123
Sep 12, 5 AM $0.198
+0.15%
$1.71 million $77,862
Sep 12, 4 AM $0.198
-0.18%
$1.71 million $79,083
Sep 12, 3 AM $0.198
-0.15%
$1.71 million $76,670
Sep 12, 2 AM $0.199
-0.34%
$1.71 million $75,449
Sep 12, 1 AM $0.199
+0.12%
$1.72 million $69,970
Sep 12, 12 AM $0.199
-0.18%
$1.72 million $76,291
Sep 11, 11 PM $0.2
+0.04%
$1.72 million $81,827
Sep 11, 10 PM $0.199
-0.19%
$1.72 million $81,809
Sep 11, 9 PM $0.2
+0.41%
$1.72 million $84,428
Sep 11, 8 PM $0.199
+0.39%
$1.72 million $88,278
Sep 11, 7 PM $0.198
-0.19%
$1.71 million $94,637
Sep 11, 6 PM $0.199
+0.31%
$1.71 million $105,812
Sep 11, 5 PM $0.198
-0.32%
$1.71 million $102,154
Sep 11, 4 PM $0.199
+0.64%
$1.71 million $106,938
Sep 11, 3 PM $0.197
-0.76%
$1.7 million $110,208
Sep 11, 2 PM $0.199
+0.48%
$1.72 million $116,555
Sep 11, 1 PM $0.198
+0.06%
$1.71 million $123,171
Sep 11, 12 PM $0.198
-0.07%
$1.71 million $123,116
Sep 11, 11 AM $0.198
+0.16%
$1.71 million $183,833
Sep 11, 10 AM $0.198
+0.01%
$1.7 million $184,730
Sep 11, 9 AM $0.198
+0.25%
$1.7 million $197,104
Sep 11, 8 AM $0.197
+0.09%
$1.7 million $201,619
Sep 11, 7 AM $0.197
-0.06%
$1.7 million $200,661
Sep 11, 6 AM $0.197
+0.15%
$1.7 million $207,593
Sep 11, 5 AM $0.197
-0.07%
$1.7 million $211,491
Sep 11, 4 AM $0.197
-0.25%
$1.7 million $212,244
Sep 11, 3 AM $0.197
+0.23%
$1.7 million $215,246
Sep 11, 2 AM $0.197
-0.07%
$1.7 million $224,064
Sep 11, 1 AM $0.197
+0.05%
$1.7 million $228,663
Sep 11, 12 AM $0.197
-0.45%
$1.7 million $228,444
Sep 10, 11 PM $0.198
-0.03%
$1.71 million $231,201
Sep 10, 10 PM $0.198
+0.10%
$1.71 million $237,378
Sep 10, 9 PM $0.198
+0.24%
$1.71 million $277,270
Sep 10, 8 PM $0.197
-0.16%
$1.7 million $288,137