Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.365
+0.37%
$ 2.9 million $ 806,376
Apr 6, 9 PM $ 0.364
-0.20%
$ 2.89 million $ 817,904
Apr 6, 8 PM $ 0.364
+0.15%
$ 2.9 million $ 884,796
Apr 6, 7 PM $ 0.364
-0.01%
$ 2.89 million $ 992,359
Apr 6, 6 PM $ 0.364
-0.39%
$ 2.89 million $ 2.2 million
Apr 6, 5 PM $ 0.365
+0.06%
$ 2.9 million $ 3.19 million
Apr 6, 4 PM $ 0.365
-0.23%
$ 2.9 million $ 3.47 million
Apr 6, 3 PM $ 0.366
+1.29%
$ 2.91 million $ 3.66 million
Apr 6, 2 PM $ 0.361
-0.52%
$ 2.87 million $ 3.75 million
Apr 6, 1 PM $ 0.363
-0.37%
$ 2.89 million $ 3.76 million
Apr 6, 12 PM $ 0.364
+0.55%
$ 2.9 million $ 3.85 million
Apr 6, 11 AM $ 0.362
+0.31%
$ 2.88 million $ 3.96 million
Apr 6, 10 AM $ 0.361
-0.77%
$ 2.87 million $ 4.09 million
Apr 6, 9 AM $ 0.364
-0.44%
$ 2.89 million $ 4.12 million
Apr 6, 8 AM $ 0.366
-0.42%
$ 2.91 million $ 4.13 million
Apr 6, 7 AM $ 0.367
+0.60%
$ 2.92 million $ 4.09 million
Apr 6, 6 AM $ 0.365
-1.60%
$ 2.9 million $ 4.13 million
Apr 6, 5 AM $ 0.371
-0.52%
$ 2.95 million $ 4.2 million
Apr 6, 4 AM $ 0.373
-0.34%
$ 2.97 million $ 4.22 million
Apr 6, 3 AM $ 0.374
-0.33%
$ 2.98 million $ 4.24 million
Apr 6, 2 AM $ 0.375
+0.36%
$ 2.99 million $ 4.25 million
Apr 6, 1 AM $ 0.374
-0.17%
$ 2.97 million $ 4.25 million
Apr 6, 12 AM $ 0.375
+0.03%
$ 2.98 million $ 4.27 million
Apr 5, 11 PM $ 0.375
-0.46%
$ 2.98 million $ 4.25 million
Apr 5, 10 PM $ 0.376
+0.52%
$ 2.99 million $ 4.33 million
Apr 5, 9 PM $ 0.375
-0.25%
$ 2.98 million $ 4.35 million
Apr 5, 8 PM $ 0.375
-0.85%
$ 2.98 million $ 4.47 million
Apr 5, 7 PM $ 0.379
-11.89%
$ 3.01 million $ 4.9 million
Apr 5, 6 PM $ 0.43
+8.02%
$ 3.42 million $ 5.27 million
Apr 5, 5 PM $ 0.398
-1.20%
$ 3.16 million $ 5.7 million
Apr 5, 4 PM $ 0.403
-0.17%
$ 3.2 million $ 6.55 million
Apr 5, 3 PM $ 0.403
+1.24%
$ 3.21 million $ 6.71 million
Apr 5, 2 PM $ 0.398
-0.44%
$ 3.17 million $ 6.53 million
Apr 5, 1 PM $ 0.4
-1.13%
$ 3.18 million $ 6.56 million
Apr 5, 12 PM $ 0.405
+0.81%
$ 3.22 million $ 6.55 million
Apr 5, 11 AM $ 0.401
+1.25%
$ 3.19 million $ 6.37 million
Apr 5, 10 AM $ 0.396
-0.10%
$ 3.15 million $ 6.1 million
Apr 5, 9 AM $ 0.397
+0.98%
$ 3.15 million $ 6.13 million
Apr 5, 8 AM $ 0.393
-0.75%
$ 3.12 million $ 6.06 million
Apr 5, 7 AM $ 0.396
+0.03%
$ 3.15 million $ 6.09 million
Apr 5, 6 AM $ 0.396
+0.71%
$ 3.15 million $ 6.05 million
Apr 5, 5 AM $ 0.393
-1.18%
$ 3.12 million $ 5.94 million
Apr 5, 4 AM $ 0.398
+0.39%
$ 3.16 million $ 5.98 million
Apr 5, 3 AM $ 0.396
+0.27%
$ 3.15 million $ 5.98 million
Apr 5, 2 AM $ 0.395
-0.25%
$ 3.14 million $ 5.93 million
Apr 5, 1 AM $ 0.396
+0.94%
$ 3.15 million $ 5.97 million
Apr 5, 12 AM $ 0.392
-0.51%
$ 3.12 million $ 5.88 million
Apr 4, 11 PM $ 0.394
+0.78%
$ 3.14 million $ 5.9 million
Apr 4, 10 PM $ 0.391
+0.87%
$ 3.11 million $ 5.84 million
Apr 4, 9 PM $ 0.388
-1.44%
$ 3.08 million $ 5.75 million