Trabzonspor Fan Token Historical Data

TRA Page 11
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:26 PM $ 0.168
-0.05%
$ 1.41 million $ 347,602
4:25 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519
4:24 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519
4:23 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519
4:22 PM $ 0.169
-0.23%
$ 1.41 million $ 347,519
4:21 PM $ 0.169
+0.00%
$ 1.41 million $ 348,366
4:20 PM $ 0.169
+0.00%
$ 1.41 million $ 348,281
4:19 PM $ 0.169
+0.00%
$ 1.41 million $ 348,299
4:18 PM $ 0.169
+0.00%
$ 1.41 million $ 348,299
4:17 PM $ 0.169
+0.00%
$ 1.41 million $ 346,660
4:16 PM $ 0.169
+0.13%
$ 1.41 million $ 346,213
4:15 PM $ 0.169
+0.00%
$ 1.41 million $ 346,213
4:14 PM $ 0.169
+0.00%
$ 1.41 million $ 346,213
4:13 PM $ 0.169
+0.01%
$ 1.41 million $ 346,202
4:12 PM $ 0.169
+0.46%
$ 1.41 million $ 346,202
4:11 PM $ 0.168
-0.13%
$ 1.41 million $ 344,704
4:10 PM $ 0.168
+0.00%
$ 1.41 million $ 345,474
4:09 PM $ 0.168
+0.04%
$ 1.4 million $ 345,470
4:08 PM $ 0.168
+0.00%
$ 1.4 million $ 345,470
4:07 PM $ 0.168
+0.00%
$ 1.4 million $ 345,470
4:06 PM $ 0.168
+0.00%
$ 1.4 million $ 345,470
4:05 PM $ 0.168
+0.00%
$ 1.4 million $ 345,472
4:04 PM $ 0.168
+0.00%
$ 1.4 million $ 345,472
4:03 PM $ 0.168
+0.00%
$ 1.4 million $ 345,472
4:02 PM $ 0.168
+0.01%
$ 1.4 million $ 347,324
4:01 PM $ 0.168
+0.00%
$ 1.4 million $ 347,325
4:00 PM $ 0.168
+0.00%
$ 1.4 million $ 347,347
3:59 PM $ 0.168
+0.00%
$ 1.4 million $ 347,358
3:58 PM $ 0.168
+0.00%
$ 1.4 million $ 347,455
3:57 PM $ 0.168
-0.57%
$ 1.4 million $ 347,947
3:56 PM $ 0.169
+0.00%
$ 1.4 million $ 347,947
3:55 PM $ 0.169
+0.00%
$ 1.4 million $ 347,949
3:54 PM $ 0.169
+0.00%
$ 1.41 million $ 347,949
3:53 PM $ 0.169
+0.00%
$ 1.41 million $ 347,949
3:52 PM $ 0.169
+0.57%
$ 1.41 million $ 347,949
3:51 PM $ 0.168
+0.13%
$ 1.41 million $ 344,250
3:50 PM $ 0.168
+0.00%
$ 1.41 million $ 343,812
3:49 PM $ 0.168
+0.00%
$ 1.4 million $ 343,812
3:48 PM $ 0.168
-0.05%
$ 1.4 million $ 343,616
3:47 PM $ 0.168
+0.00%
$ 1.4 million $ 342,157
3:46 PM $ 0.168
+0.00%
$ 1.4 million $ 342,157
3:45 PM $ 0.168
+0.00%
$ 1.4 million $ 342,157
3:44 PM $ 0.168
+0.00%
$ 1.4 million $ 342,176
3:43 PM $ 0.168
+0.00%
$ 1.4 million $ 342,176
3:42 PM $ 0.168
+0.00%
$ 1.4 million $ 342,176
3:41 PM $ 0.168
+0.00%
$ 1.4 million $ 340,464
3:40 PM $ 0.168
+0.00%
$ 1.4 million $ 340,465
3:39 PM $ 0.168
+0.00%
$ 1.4 million $ 340,465
3:38 PM $ 0.168
+0.00%
$ 1.4 million $ 340,465