Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.495
-0.89%
$3.24 million $99,046
Mar 31, 2025 $0.5
+0.15%
$3.27 million $39,318
Mar 30, 2025 $0.499
-0.26%
$3.26 million $25,921
Mar 29, 2025 $0.5
-0.68%
$3.27 million $205,074
Mar 28, 2025 $0.504
-1.26%
$3.29 million $44,597
Mar 27, 2025 $0.51
+0.60%
$3.33 million $138,772
Mar 26, 2025 $0.507
-0.66%
$3.31 million $71,336
Mar 25, 2025 $0.51
+0.55%
$3.34 million $61,710
Mar 24, 2025 $0.507
+1.08%
$3.32 million $48,381
Mar 23, 2025 $0.502
-0.51%
$3.28 million $39,109
Mar 22, 2025 $0.504
-0.29%
$3.3 million $31,918
Mar 21, 2025 $0.506
-0.78%
$3.31 million $76,374
Mar 20, 2025 $0.51
+0.91%
$3.33 million $99,407
Mar 19, 2025 $0.505
-1.84%
$3.3 million $110,771
Mar 18, 2025 $0.515
-0.48%
$3.36 million $22,375
Mar 17, 2025 $0.517
-1.43%
$3.38 million $70,728
Mar 16, 2025 $0.525
-0.47%
$3.43 million $102,116
Mar 15, 2025 $0.527
+0.37%
$3.44 million $49,833
Mar 14, 2025 $0.526
+1.79%
$3.44 million $32,047
Mar 13, 2025 $0.517
+0.09%
$3.38 million $46,037
Mar 12, 2025 $0.517
+0.65%
$3.38 million $103,174
Mar 11, 2025 $0.515
+2.04%
$3.37 million $73,101
Mar 10, 2025 $0.505
+1.58%
$3.3 million $358,329
Mar 9, 2025 $0.497
-3.22%
$3.25 million $122,843
Mar 8, 2025 $0.514
-1.62%
$3.36 million $110,471
Mar 7, 2025 $0.522
+0.01%
$3.41 million $181,358
Mar 6, 2025 $0.522
+0.85%
$3.41 million $663,136
Mar 5, 2025 $0.518
+1.11%
$3.38 million $205,530
Mar 4, 2025 $0.512
-6.68%
$3.35 million $166,426
Mar 3, 2025 $0.549
-2.67%
$3.59 million $90,585
Mar 2, 2025 $0.564
+1.99%
$3.68 million $112,892
Mar 1, 2025 $0.553
-0.70%
$3.61 million $75,727
Feb 28, 2025 $0.557
-1.64%
$3.64 million $128,314
Feb 27, 2025 $0.566
+0.30%
$3.7 million $32,632
Feb 26, 2025 $0.564
+1.75%
$3.69 million $160,020
Feb 25, 2025 $0.555
+0.70%
$3.62 million $68,929
Feb 24, 2025 $0.551
-3.24%
$3.6 million $181,308
Feb 23, 2025 $0.569
+1.04%
$3.72 million $187,542
Feb 22, 2025 $0.563
+0.71%
$3.68 million $242,459
Feb 21, 2025 $0.559
-1.51%
$3.66 million $393,208
Feb 20, 2025 $0.568
+1.14%
$3.71 million $129,675
Feb 19, 2025 $0.561
+1.11%
$3.67 million $165,997
Feb 18, 2025 $0.555
-0.06%
$3.63 million $642,883
Feb 17, 2025 $0.556
-0.22%
$3.63 million $129,423
Feb 16, 2025 $0.557
-0.68%
$3.64 million $543,740
Feb 15, 2025 $0.561
+0.37%
$3.66 million $2.57 million
Feb 14, 2025 $0.559
+5.29%
$3.65 million $538,563
Feb 13, 2025 $0.531
-1.19%
$3.47 million $59,340
Feb 12, 2025 $0.536
+0.57%
$3.5 million $82,281
Feb 11, 2025 $0.533
-0.47%
$3.48 million $142,596