Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.905
-1.73%
$ 8.36 million $ 133,449
Oct 23, 2024 $ 0.921
-1.51%
$ 8.51 million $ 231,019
Oct 22, 2024 $ 0.935
+0.27%
$ 8.64 million $ 963,531
Oct 21, 2024 $ 0.932
-0.17%
$ 8.62 million $ 474,973
Oct 20, 2024 $ 0.927
-5.67%
$ 8.57 million $ 376,243
Oct 19, 2024 $ 0.983
-0.83%
$ 9.08 million $ 500,487
Oct 18, 2024 $ 0.991
+1.51%
$ 9.16 million $ 693,500
Oct 17, 2024 $ 0.976
+0.44%
$ 9.02 million $ 1.34 million
Oct 16, 2024 $ 0.972
-2.09%
$ 8.98 million $ 292,781
Oct 15, 2024 $ 0.992
-2.07%
$ 9.17 million $ 767,594
Oct 14, 2024 $ 1.02
+0.82%
$ 9.41 million $ 379,575
Oct 13, 2024 $ 1.01
-0.25%
$ 9.33 million $ 426,414
Oct 12, 2024 $ 1.01
-1.37%
$ 9.36 million $ 365,298
Oct 11, 2024 $ 1.03
+1.62%
$ 9.49 million $ 952,962
Oct 10, 2024 $ 1.01
+3.71%
$ 9.34 million $ 2.22 million
Oct 9, 2024 $ 0.974
-5.50%
$ 9 million $ 724,214
Oct 8, 2024 $ 1.03
-1.85%
$ 9.54 million $ 853,381
Oct 7, 2024 $ 1.05
-0.56%
$ 9.67 million $ 1.28 million
Oct 6, 2024 $ 1.05
-4.76%
$ 9.72 million $ 1.7 million
Oct 5, 2024 $ 1.1
+2.50%
$ 10.21 million $ 4.51 million
Oct 4, 2024 $ 1.08
+12.77%
$ 9.97 million $ 4.16 million
Oct 3, 2024 $ 0.956
-6.67%
$ 8.84 million $ 1.11 million
Oct 2, 2024 $ 1.02
+3.25%
$ 9.47 million $ 3.23 million
Oct 1, 2024 $ 0.992
-11.93%
$ 9.17 million $ 4.11 million
Sep 30, 2024 $ 1.13
+43.16%
$ 10.41 million $ 9.85 million
Sep 29, 2024 $ 0.787
+0.56%
$ 7.27 million $ 239,541
Sep 28, 2024 $ 0.782
-0.30%
$ 7.23 million $ 31,361
Sep 27, 2024 $ 0.785
+0.13%
$ 7.25 million $ 84,781
Sep 26, 2024 $ 0.784
+0.43%
$ 7.25 million $ 43,538
Sep 25, 2024 $ 0.78
-0.36%
$ 7.21 million $ 69,202
Sep 24, 2024 $ 0.783
+0.18%
$ 7.24 million $ 45,827
Sep 23, 2024 $ 0.782
+0.30%
$ 7.23 million $ 68,485
Sep 22, 2024 $ 0.779
-1.68%
$ 7.2 million $ 73,084
Sep 21, 2024 $ 0.793
+0.03%
$ 7.33 million $ 96,534
Sep 20, 2024 $ 0.792
+1.03%
$ 7.32 million $ 115,153
Sep 19, 2024 $ 0.784
+0.62%
$ 7.25 million $ 238,268
Sep 18, 2024 $ 0.779
-0.27%
$ 7.2 million $ 61,028
Sep 17, 2024 $ 0.781
+0.69%
$ 7.22 million $ 65,420
Sep 16, 2024 $ 0.776
-1.90%
$ 7.17 million $ 205,877
Sep 15, 2024 $ 0.791
-3.99%
$ 7.31 million $ 259,554
Sep 14, 2024 $ 0.823
+2.11%
$ 7.61 million $ 408,887
Sep 13, 2024 $ 0.807
-0.75%
$ 7.46 million $ 92,563
Sep 12, 2024 $ 0.813
+2.38%
$ 7.51 million $ 53,770
Sep 11, 2024 $ 0.794
+1.78%
$ 7.34 million $ 69,713
Sep 10, 2024 $ 0.78
-0.07%
$ 7.21 million $ 59,001
Sep 9, 2024 $ 0.781
+1.09%
$ 7.22 million $ 36,526
Sep 8, 2024 $ 0.772
+0.28%
$ 7.14 million $ 24,550
Sep 7, 2024 $ 0.77
+1.63%
$ 7.12 million $ 53,284
Sep 6, 2024 $ 0.758
-1.64%
$ 7 million $ 73,059
Sep 5, 2024 $ 0.77
-1.45%
$ 7.12 million $ 28,332