Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.202
+0.24%
$ 1.67 million $ 555,306
May 24, 3 AM $ 0.201
+0.15%
$ 1.67 million $ 575,178
May 24, 2 AM $ 0.201
-0.16%
$ 1.67 million $ 587,157
May 24, 1 AM $ 0.201
+0.05%
$ 1.67 million $ 593,253
May 24, 12 AM $ 0.201
+0.07%
$ 1.67 million $ 594,952
May 23, 11 PM $ 0.201
+0.12%
$ 1.67 million $ 593,704
May 23, 10 PM $ 0.201
-0.32%
$ 1.67 million $ 590,954
May 23, 9 PM $ 0.201
+0.03%
$ 1.67 million $ 603,935
May 23, 8 PM $ 0.201
-0.54%
$ 1.67 million $ 621,565
May 23, 7 PM $ 0.203
-0.77%
$ 1.68 million $ 642,646
May 23, 6 PM $ 0.204
-0.15%
$ 1.69 million $ 768,827
May 23, 5 PM $ 0.204
+1.37%
$ 1.7 million $ 844,136
May 23, 4 PM $ 0.202
+0.33%
$ 1.67 million $ 859,169
May 23, 3 PM $ 0.201
+0.51%
$ 1.67 million $ 859,128
May 23, 2 PM $ 0.2
-0.22%
$ 1.66 million $ 866,938
May 23, 1 PM $ 0.2
-0.35%
$ 1.66 million $ 870,786
May 23, 12 PM $ 0.201
-0.39%
$ 1.67 million $ 923,240
May 23, 11 AM $ 0.202
-0.14%
$ 1.67 million $ 910,866
May 23, 10 AM $ 0.202
+1.28%
$ 1.68 million $ 896,765
May 23, 9 AM $ 0.2
-0.08%
$ 1.66 million $ 876,386
May 23, 8 AM $ 0.2
+0.42%
$ 1.66 million $ 857,843
May 23, 7 AM $ 0.199
-0.24%
$ 1.65 million $ 843,933
May 23, 6 AM $ 0.199
-0.15%
$ 1.65 million $ 820,789
May 23, 5 AM $ 0.2
-1.41%
$ 1.66 million $ 811,490
May 23, 4 AM $ 0.203
-2.06%
$ 1.68 million $ 810,299
May 23, 3 AM $ 0.207
+0.75%
$ 1.72 million $ 807,447
May 23, 2 AM $ 0.205
-1.15%
$ 1.7 million $ 780,210
May 23, 1 AM $ 0.208
-0.09%
$ 1.72 million $ 765,506
May 23, 12 AM $ 0.208
-0.71%
$ 1.72 million $ 750,564
May 22, 11 PM $ 0.209
-0.18%
$ 1.74 million $ 735,845
May 22, 10 PM $ 0.21
-0.82%
$ 1.74 million $ 721,391
May 22, 9 PM $ 0.212
+1.08%
$ 1.75 million $ 703,017
May 22, 8 PM $ 0.209
-1.84%
$ 1.74 million $ 679,666
May 22, 7 PM $ 0.213
-1.21%
$ 1.77 million $ 667,146
May 22, 6 PM $ 0.216
-1.15%
$ 1.79 million $ 558,936
May 22, 5 PM $ 0.218
-0.64%
$ 1.81 million $ 497,032
May 22, 4 PM $ 0.22
-0.20%
$ 1.82 million $ 476,064
May 22, 3 PM $ 0.22
+1.34%
$ 1.83 million $ 465,379
May 22, 2 PM $ 0.217
-1.14%
$ 1.8 million $ 452,677
May 22, 1 PM $ 0.22
-1.15%
$ 1.82 million $ 473,416
May 22, 12 PM $ 0.222
+0.27%
$ 1.84 million $ 428,147
May 22, 11 AM $ 0.222
+0.08%
$ 1.84 million $ 435,728
May 22, 10 AM $ 0.222
+0.16%
$ 1.84 million $ 448,088
May 22, 9 AM $ 0.221
+0.31%
$ 1.83 million $ 460,576
May 22, 8 AM $ 0.22
+0.26%
$ 1.83 million $ 443,111
May 22, 7 AM $ 0.22
+0.04%
$ 1.82 million $ 427,090
May 22, 6 AM $ 0.22
+0.08%
$ 1.82 million $ 423,364
May 22, 5 AM $ 0.22
+0.37%
$ 1.82 million $ 417,821
May 22, 4 AM $ 0.219
-0.08%
$ 1.81 million $ 399,182
May 22, 3 AM $ 0.219
-0.17%
$ 1.82 million $ 380,248