Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.176
+0.82%
$ 1.48 million $ 111,805
Jul 11, 9 PM $ 0.175
-0.11%
$ 1.47 million $ 106,205
Jul 11, 8 PM $ 0.175
-0.78%
$ 1.47 million $ 110,591
Jul 11, 7 PM $ 0.176
+0.07%
$ 1.48 million $ 118,803
Jul 11, 6 PM $ 0.176
+0.36%
$ 1.48 million $ 114,477
Jul 11, 5 PM $ 0.176
+0.14%
$ 1.48 million $ 121,822
Jul 11, 4 PM $ 0.175
+0.31%
$ 1.47 million $ 122,034
Jul 11, 3 PM $ 0.175
+0.02%
$ 1.47 million $ 138,019
Jul 11, 2 PM $ 0.175
+0.02%
$ 1.47 million $ 147,733
Jul 11, 1 PM $ 0.175
-0.21%
$ 1.47 million $ 151,452
Jul 11, 12 PM $ 0.175
+0.01%
$ 1.47 million $ 153,613
Jul 11, 11 AM $ 0.175
-0.47%
$ 1.47 million $ 138,123
Jul 11, 10 AM $ 0.176
+0.66%
$ 1.48 million $ 138,563
Jul 11, 9 AM $ 0.175
-0.37%
$ 1.47 million $ 133,668
Jul 11, 8 AM $ 0.176
+0.67%
$ 1.47 million $ 133,493
Jul 11, 7 AM $ 0.174
+0.11%
$ 1.46 million $ 130,794
Jul 11, 6 AM $ 0.174
+0.29%
$ 1.46 million $ 128,781
Jul 11, 5 AM $ 0.174
-0.39%
$ 1.46 million $ 126,814
Jul 11, 4 AM $ 0.174
-0.47%
$ 1.46 million $ 125,871
Jul 11, 3 AM $ 0.175
-0.02%
$ 1.47 million $ 126,150
Jul 11, 2 AM $ 0.175
+0.39%
$ 1.47 million $ 124,659
Jul 11, 1 AM $ 0.175
+0.10%
$ 1.47 million $ 123,036
Jul 11, 12 AM $ 0.174
-0.04%
$ 1.46 million $ 120,270
Jul 10, 11 PM $ 0.174
-0.43%
$ 1.46 million $ 122,052
Jul 10, 10 PM $ 0.175
+0.13%
$ 1.47 million $ 118,498
Jul 10, 9 PM $ 0.175
+0.23%
$ 1.47 million $ 118,855
Jul 10, 8 PM $ 0.175
+0.02%
$ 1.47 million $ 116,671
Jul 10, 7 PM $ 0.175
+0.22%
$ 1.47 million $ 107,957
Jul 10, 6 PM $ 0.174
-0.32%
$ 1.46 million $ 101,386
Jul 10, 5 PM $ 0.175
-0.58%
$ 1.47 million $ 91,696
Jul 10, 4 PM $ 0.176
-0.04%
$ 1.48 million $ 84,813
Jul 10, 3 PM $ 0.176
+1.35%
$ 1.48 million $ 68,233
Jul 10, 2 PM $ 0.173
-0.17%
$ 1.46 million $ 55,215
Jul 10, 1 PM $ 0.174
+0.46%
$ 1.46 million $ 52,745
Jul 10, 12 PM $ 0.173
+0.25%
$ 1.45 million $ 48,721
Jul 10, 11 AM $ 0.172
-0.54%
$ 1.45 million $ 44,358
Jul 10, 10 AM $ 0.173
-0.02%
$ 1.45 million $ 36,393
Jul 10, 9 AM $ 0.173
-0.22%
$ 1.45 million $ 39,341
Jul 10, 8 AM $ 0.174
+0.08%
$ 1.45 million $ 41,039
Jul 10, 7 AM $ 0.174
-0.02%
$ 1.45 million $ 41,741
Jul 10, 6 AM $ 0.174
-0.12%
$ 1.45 million $ 50,329
Jul 10, 5 AM $ 0.174
+0.10%
$ 1.45 million $ 51,915
Jul 10, 4 AM $ 0.174
-0.04%
$ 1.45 million $ 51,981
Jul 10, 3 AM $ 0.174
+0.20%
$ 1.45 million $ 51,051
Jul 10, 2 AM $ 0.174
+0.00%
$ 1.45 million $ 51,396
Jul 10, 1 AM $ 0.174
-0.04%
$ 1.45 million $ 52,126
Jul 10, 12 AM $ 0.174
+0.33%
$ 1.45 million $ 52,499
Jul 9, 11 PM $ 0.173
+0.14%
$ 1.44 million $ 48,503
Jul 9, 10 PM $ 0.173
-0.06%
$ 1.44 million $ 52,538
Jul 9, 9 PM $ 0.173
-0.15%
$ 1.44 million $ 51,609