Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.197
-0.16%
$1.7 million $288,137
Sep 10, 7 PM $0.198
-0.26%
$1.7 million $297,303
Sep 10, 6 PM $0.198
-0.38%
$1.71 million $313,083
Sep 10, 5 PM $0.199
+0.51%
$1.72 million $333,225
Sep 10, 4 PM $0.198
+0.10%
$1.71 million $336,212
Sep 10, 3 PM $0.198
-0.74%
$1.71 million $343,860
Sep 10, 2 PM $0.199
-0.17%
$1.72 million $356,273
Sep 10, 1 PM $0.2
+0.20%
$1.72 million $354,311
Sep 10, 12 PM $0.199
+0.53%
$1.72 million $346,836
Sep 10, 11 AM $0.198
+0.12%
$1.71 million $279,005
Sep 10, 10 AM $0.198
-0.22%
$1.71 million $275,277
Sep 10, 9 AM $0.198
-0.23%
$1.71 million $262,179
Sep 10, 8 AM $0.199
+0.48%
$1.68 million $253,300
Sep 10, 7 AM $0.198
-0.20%
$1.67 million $246,573
Sep 10, 6 AM $0.198
-0.34%
$1.67 million $245,032
Sep 10, 5 AM $0.199
-0.15%
$1.68 million $244,149
Sep 10, 4 AM $0.199
+0.60%
$1.68 million $238,220
Sep 10, 3 AM $0.198
-0.45%
$1.67 million $237,076
Sep 10, 2 AM $0.199
-0.19%
$1.68 million $230,356
Sep 10, 1 AM $0.199
+0.07%
$1.68 million $226,515
Sep 10, 12 AM $0.199
+0.19%
$1.68 million $224,684
Sep 9, 11 PM $0.199
+0.00%
$1.68 million $223,294
Sep 9, 10 PM $0.199
-1.02%
$1.68 million $218,493
Sep 9, 9 PM $0.201
-0.04%
$1.7 million $178,091
Sep 9, 8 PM $0.201
+0.03%
$1.7 million $163,569
Sep 9, 7 PM $0.201
+0.33%
$1.7 million $151,566
Sep 9, 6 PM $0.2
+0.47%
$1.69 million $129,658
Sep 9, 5 PM $0.199
+0.58%
$1.68 million $113,046
Sep 9, 4 PM $0.198
-0.03%
$1.67 million $112,132
Sep 9, 3 PM $0.198
-0.20%
$1.67 million $107,988
Sep 9, 2 PM $0.199
-0.32%
$1.68 million $97,572
Sep 9, 1 PM $0.199
+0.37%
$1.68 million $97,849
Sep 9, 12 PM $0.199
+0.16%
$1.68 million $104,266
Sep 9, 11 AM $0.198
-0.04%
$1.67 million $116,374
Sep 9, 10 AM $0.198
+0.00%
$1.68 million $127,866
Sep 9, 9 AM $0.198
-0.08%
$1.68 million $134,223
Sep 9, 8 AM $0.198
+0.04%
$1.68 million $136,444
Sep 9, 7 AM $0.198
-0.06%
$1.68 million $141,333
Sep 9, 6 AM $0.198
+0.64%
$1.68 million $144,551
Sep 9, 5 AM $0.197
+0.02%
$1.67 million $149,600
Sep 9, 4 AM $0.197
-0.05%
$1.67 million $155,639
Sep 9, 3 AM $0.197
+0.16%
$1.67 million $155,017
Sep 9, 2 AM $0.197
-0.45%
$1.66 million $155,878
Sep 9, 1 AM $0.198
+0.07%
$1.67 million $159,835
Sep 9, 12 AM $0.198
-0.43%
$1.67 million $158,162
Sep 8, 11 PM $0.199
-0.02%
$1.68 million $158,508
Sep 8, 10 PM $0.199
+0.00%
$1.68 million $163,479
Sep 8, 9 PM $0.199
+0.22%
$1.68 million $172,048
Sep 8, 8 PM $0.198
+0.31%
$1.67 million $174,466
Sep 8, 7 PM $0.198
-0.69%
$1.67 million $180,234