Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.388
-1.44%
$ 3.08 million $ 5.75 million
Apr 4, 8 PM $ 0.394
+1.53%
$ 3.13 million $ 5.73 million
Apr 4, 7 PM $ 0.388
-4.38%
$ 3.08 million $ 5.07 million
Apr 4, 6 PM $ 0.405
+11.27%
$ 3.22 million $ 4.48 million
Apr 4, 5 PM $ 0.364
+7.08%
$ 2.9 million $ 2.07 million
Apr 4, 4 PM $ 0.34
+1.63%
$ 2.71 million $ 1.05 million
Apr 4, 3 PM $ 0.335
-0.45%
$ 2.66 million $ 748,067
Apr 4, 2 PM $ 0.336
+1.15%
$ 2.67 million $ 695,427
Apr 4, 1 PM $ 0.333
+0.54%
$ 2.64 million $ 641,110
Apr 4, 12 PM $ 0.331
-0.12%
$ 2.63 million $ 624,871
Apr 4, 11 AM $ 0.331
-0.87%
$ 2.63 million $ 601,202
Apr 4, 10 AM $ 0.334
-0.08%
$ 2.66 million $ 588,073
Apr 4, 9 AM $ 0.334
+0.41%
$ 2.66 million $ 579,256
Apr 4, 8 AM $ 0.333
-0.06%
$ 2.65 million $ 563,298
Apr 4, 7 AM $ 0.333
-0.73%
$ 2.65 million $ 558,136
Apr 4, 6 AM $ 0.336
-0.01%
$ 2.67 million $ 539,385
Apr 4, 5 AM $ 0.336
-1.39%
$ 2.67 million $ 527,984
Apr 4, 4 AM $ 0.34
+0.28%
$ 2.71 million $ 507,601
Apr 4, 3 AM $ 0.339
-0.57%
$ 2.7 million $ 503,643
Apr 4, 2 AM $ 0.341
-0.07%
$ 2.71 million $ 501,924
Apr 4, 1 AM $ 0.342
-0.40%
$ 2.72 million $ 502,236
Apr 4, 12 AM $ 0.343
-0.28%
$ 2.73 million $ 503,390
Apr 3, 11 PM $ 0.344
+0.67%
$ 2.73 million $ 491,866
Apr 3, 10 PM $ 0.341
+0.55%
$ 2.71 million $ 459,289
Apr 3, 9 PM $ 0.34
+0.94%
$ 2.7 million $ 393,900
Apr 3, 8 PM $ 0.336
+0.35%
$ 2.67 million $ 376,106
Apr 3, 7 PM $ 0.335
-0.30%
$ 2.67 million $ 363,904
Apr 3, 6 PM $ 0.336
-0.18%
$ 2.67 million $ 352,857
Apr 3, 5 PM $ 0.337
-0.51%
$ 2.68 million $ 412,043
Apr 3, 4 PM $ 0.339
+0.04%
$ 2.69 million $ 400,716
Apr 3, 3 PM $ 0.338
+0.59%
$ 2.69 million $ 505,570
Apr 3, 2 PM $ 0.336
-0.09%
$ 2.68 million $ 510,971
Apr 3, 1 PM $ 0.337
+0.17%
$ 2.68 million $ 517,972
Apr 3, 12 PM $ 0.336
-0.22%
$ 2.67 million $ 533,018
Apr 3, 11 AM $ 0.337
+0.84%
$ 2.68 million $ 532,399
Apr 3, 10 AM $ 0.334
-0.10%
$ 2.66 million $ 531,757
Apr 3, 9 AM $ 0.334
-1.09%
$ 2.66 million $ 511,701
Apr 3, 8 AM $ 0.338
+0.69%
$ 2.69 million $ 495,343
Apr 3, 7 AM $ 0.336
+0.35%
$ 2.67 million $ 483,057
Apr 3, 6 AM $ 0.335
+0.94%
$ 2.66 million $ 494,421
Apr 3, 5 AM $ 0.332
+0.89%
$ 2.64 million $ 487,071
Apr 3, 4 AM $ 0.329
-0.69%
$ 2.61 million $ 491,261
Apr 3, 3 AM $ 0.331
-0.81%
$ 2.63 million $ 494,739
Apr 3, 2 AM $ 0.334
-0.17%
$ 2.65 million $ 505,530
Apr 3, 1 AM $ 0.334
+0.74%
$ 2.66 million $ 504,859
Apr 3, 12 AM $ 0.332
-0.82%
$ 2.64 million $ 504,128
Apr 2, 11 PM $ 0.335
-0.03%
$ 2.66 million $ 513,372
Apr 2, 10 PM $ 0.335
+1.24%
$ 2.66 million $ 526,737
Apr 2, 9 PM $ 0.33
+1.24%
$ 2.63 million $ 518,670
Apr 2, 8 PM $ 0.326
-1.12%
$ 2.6 million $ 531,115