Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:52 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:51 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:50 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:49 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:48 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:47 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:46 PM $ 0.169
+0.00%
$ 1.41 million $ 350,902
4:45 PM $ 0.169
+0.00%
$ 1.41 million $ 350,899
4:44 PM $ 0.169
+0.00%
$ 1.41 million $ 350,899
4:43 PM $ 0.169
+0.00%
$ 1.41 million $ 350,899
4:42 PM $ 0.169
-0.23%
$ 1.41 million $ 350,899
4:41 PM $ 0.169
+0.00%
$ 1.41 million $ 351,975
4:40 PM $ 0.169
+0.03%
$ 1.41 million $ 351,975
4:39 PM $ 0.169
+0.00%
$ 1.41 million $ 351,972
4:38 PM $ 0.169
+0.00%
$ 1.41 million $ 351,973
4:37 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:36 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:35 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:34 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:33 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:32 PM $ 0.169
+0.23%
$ 1.41 million $ 349,575
4:31 PM $ 0.168
+0.00%
$ 1.41 million $ 349,575
4:30 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:29 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:28 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:27 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:26 PM $ 0.168
-0.05%
$ 1.41 million $ 347,602
4:25 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519
4:24 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519
4:23 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519
4:22 PM $ 0.169
-0.23%
$ 1.41 million $ 347,519
4:21 PM $ 0.169
+0.00%
$ 1.41 million $ 348,366
4:20 PM $ 0.169
+0.00%
$ 1.41 million $ 348,281
4:19 PM $ 0.169
+0.00%
$ 1.41 million $ 348,299
4:18 PM $ 0.169
+0.00%
$ 1.41 million $ 348,299
4:17 PM $ 0.169
+0.00%
$ 1.41 million $ 346,660
4:16 PM $ 0.169
+0.13%
$ 1.41 million $ 346,213
4:15 PM $ 0.169
+0.00%
$ 1.41 million $ 346,213
4:14 PM $ 0.169
+0.00%
$ 1.41 million $ 346,213
4:13 PM $ 0.169
+0.01%
$ 1.41 million $ 346,202
4:12 PM $ 0.169
+0.46%
$ 1.41 million $ 346,202
4:11 PM $ 0.168
-0.13%
$ 1.41 million $ 344,704
4:10 PM $ 0.168
+0.00%
$ 1.41 million $ 345,474
4:09 PM $ 0.168
+0.04%
$ 1.4 million $ 345,470
4:08 PM $ 0.168
+0.00%
$ 1.4 million $ 345,470
4:07 PM $ 0.168
+0.00%
$ 1.4 million $ 345,470
4:06 PM $ 0.168
+0.00%
$ 1.4 million $ 345,470
4:05 PM $ 0.168
+0.00%
$ 1.4 million $ 345,472
4:04 PM $ 0.168
+0.00%
$ 1.4 million $ 345,472