Trabzonspor Fan Token Historical Data

TRA Page 12
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.221
+0.19%
$ 1.85 million $ 835,141
11:31 AM $ 0.22
+0.00%
$ 1.85 million $ 812,322
11:30 AM $ 0.22
+0.00%
$ 1.85 million $ 812,322
11:29 AM $ 0.22
+0.00%
$ 1.85 million $ 812,322
11:28 AM $ 0.22
-0.23%
$ 1.85 million $ 812,322
11:27 AM $ 0.221
+1.12%
$ 1.85 million $ 789,229
11:26 AM $ 0.218
-0.02%
$ 1.85 million $ 756,025
11:25 AM $ 0.218
+0.03%
$ 1.85 million $ 751,006
11:24 AM $ 0.218
+0.01%
$ 1.83 million $ 748,148
11:23 AM $ 0.218
+1.23%
$ 1.83 million $ 747,780
11:22 AM $ 0.216
+0.76%
$ 1.83 million $ 715,721
11:21 AM $ 0.214
+0.01%
$ 1.83 million $ 696,505
11:20 AM $ 0.214
+0.03%
$ 1.83 million $ 695,712
11:19 AM $ 0.214
+0.00%
$ 1.8 million $ 695,137
11:18 AM $ 0.214
+0.22%
$ 1.8 million $ 695,070
11:17 AM $ 0.213
+0.62%
$ 1.8 million $ 696,213
11:16 AM $ 0.212
+0.04%
$ 1.8 million $ 679,645
11:15 AM $ 0.212
+0.00%
$ 1.8 million $ 679,416
11:14 AM $ 0.212
+0.00%
$ 1.78 million $ 679,323
11:13 AM $ 0.212
+0.15%
$ 1.78 million $ 679,323
11:12 AM $ 0.212
+1.77%
$ 1.78 million $ 667,110
11:11 AM $ 0.208
+0.02%
$ 1.78 million $ 654,674
11:10 AM $ 0.208
+0.01%
$ 1.78 million $ 654,625
11:09 AM $ 0.208
+0.00%
$ 1.75 million $ 654,278
11:08 AM $ 0.208
+0.53%
$ 1.75 million $ 654,276
11:07 AM $ 0.207
+0.00%
$ 1.75 million $ 648,282
11:06 AM $ 0.207
+0.00%
$ 1.75 million $ 638,032
11:05 AM $ 0.207
+0.04%
$ 1.75 million $ 638,032
11:04 AM $ 0.207
+0.01%
$ 1.74 million $ 637,877
11:03 AM $ 0.207
+0.42%
$ 1.74 million $ 637,470
11:02 AM $ 0.206
+0.64%
$ 1.74 million $ 632,676
11:01 AM $ 0.205
-0.04%
$ 1.74 million $ 625,320
11:00 AM $ 0.205
+0.00%
$ 1.74 million $ 625,184
10:59 AM $ 0.205
+0.01%
$ 1.72 million $ 623,923
10:58 AM $ 0.205
-0.43%
$ 1.72 million $ 623,851
10:57 AM $ 0.206
+0.07%
$ 1.72 million $ 626,558
10:56 AM $ 0.205
+0.00%
$ 1.72 million $ 625,152
10:55 AM $ 0.205
+0.02%
$ 1.72 million $ 625,145
10:54 AM $ 0.205
+0.02%
$ 1.73 million $ 625,141
10:53 AM $ 0.205
+0.37%
$ 1.73 million $ 625,121
10:52 AM $ 0.205
-0.21%
$ 1.73 million $ 622,713
10:51 AM $ 0.205
-0.02%
$ 1.73 million $ 617,925
10:50 AM $ 0.205
+0.00%
$ 1.73 million $ 617,913
10:49 AM $ 0.205
+0.00%
$ 1.72 million $ 617,913
10:48 AM $ 0.205
+0.13%
$ 1.72 million $ 617,889
10:47 AM $ 0.205
-0.64%
$ 1.72 million $ 615,310
10:46 AM $ 0.206
+0.05%
$ 1.72 million $ 611,874
10:45 AM $ 0.206
-0.02%
$ 1.72 million $ 611,948
10:44 AM $ 0.206
+0.02%
$ 1.73 million $ 611,564
10:43 AM $ 0.206
+0.06%
$ 1.73 million $ 611,560