Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.535
+0.27%
$3.5 million $101,317
Feb 9, 2025 $0.534
-1.35%
$3.49 million $285,812
Feb 8, 2025 $0.541
+0.56%
$3.54 million $212,926
Feb 7, 2025 $0.538
-0.66%
$3.52 million $516,264
Feb 6, 2025 $0.55
+3.31%
$3.6 million $1.18 million
Feb 5, 2025 $0.533
+1.77%
$3.48 million $638,403
Feb 4, 2025 $0.523
+0.31%
$3.42 million $637,263
Feb 3, 2025 $0.521
-2.58%
$3.41 million $357,365
Feb 2, 2025 $0.535
-9.76%
$3.5 million $445,942
Feb 1, 2025 $0.593
-0.58%
$3.88 million $1.57 million
Jan 31, 2025 $0.597
+0.78%
$3.9 million $104,798
Jan 30, 2025 $0.592
+1.44%
$3.87 million $60,483
Jan 29, 2025 $0.584
+1.10%
$3.82 million $57,551
Jan 28, 2025 $0.577
-2.91%
$3.77 million $102,398
Jan 27, 2025 $0.595
-3.31%
$3.89 million $205,565
Jan 26, 2025 $0.615
-0.96%
$4.02 million $141,653
Jan 25, 2025 $0.621
+0.47%
$4.06 million $257,152
Jan 24, 2025 $0.622
+0.66%
$4.07 million $92,265
Jan 23, 2025 $0.618
-2.10%
$4.04 million $235,767
Jan 22, 2025 $0.632
+1.38%
$4.13 million $870,151
Jan 21, 2025 $0.623
-0.66%
$4.07 million $83,979
Jan 20, 2025 $0.627
-4.59%
$4.1 million $352,182
Jan 19, 2025 $0.657
-4.68%
$4.3 million $251,491
Jan 18, 2025 $0.69
-3.09%
$4.51 million $132,670
Jan 17, 2025 $0.712
+1.61%
$4.65 million $228,961
Jan 16, 2025 $0.7
-1.56%
$4.55 million $202,898
Jan 15, 2025 $0.711
+1.74%
$4.58 million $187,192
Jan 14, 2025 $0.699
+1.21%
$4.51 million $148,545
Jan 13, 2025 $0.691
-4.16%
$4.45 million $200,551
Jan 12, 2025 $0.72
+0.53%
$4.64 million $319,781
Jan 11, 2025 $0.716
+0.40%
$4.61 million $98,287
Jan 10, 2025 $0.713
+0.65%
$4.6 million $117,891
Jan 9, 2025 $0.709
-0.88%
$4.57 million $232,071
Jan 8, 2025 $0.71
-4.20%
$4.57 million $466,376
Jan 7, 2025 $0.741
-0.51%
$4.78 million $1.71 million
Jan 6, 2025 $0.745
-0.73%
$4.8 million $171,134
Jan 5, 2025 $0.75
-0.70%
$4.84 million $326,313
Jan 4, 2025 $0.756
+0.08%
$4.87 million $286,823
Jan 3, 2025 $0.755
+1.24%
$4.87 million $298,655
Jan 2, 2025 $0.746
+1.48%
$4.81 million $268,357
Jan 1, 2025 $0.735
-1.22%
$4.74 million $278,488
Dec 31, 2024 $0.744
-0.18%
$4.8 million $363,329
Dec 30, 2024 $0.745
-4.62%
$4.8 million $1.73 million
Dec 29, 2024 $0.783
+8.45%
$5.04 million $4.49 million
Dec 28, 2024 $0.722
-0.25%
$4.65 million $87,406
Dec 27, 2024 $0.723
+1.85%
$4.66 million $174,254
Dec 26, 2024 $0.71
-4.04%
$4.58 million $156,700
Dec 25, 2024 $0.74
-0.04%
$4.77 million $137,028
Dec 24, 2024 $0.74
+0.19%
$4.77 million $206,808
Dec 23, 2024 $0.739
+1.42%
$4.76 million $74,283