Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trabzonspor Fan Token Historical Data

TRA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.198
-0.69%
$1.67 million $180,234
Sep 8, 6 PM $0.199
-0.22%
$1.68 million $179,682
Sep 8, 5 PM $0.199
-0.56%
$1.68 million $183,021
Sep 8, 4 PM $0.2
+0.12%
$1.69 million $185,696
Sep 8, 3 PM $0.2
+0.00%
$1.69 million $182,322
Sep 8, 2 PM $0.2
-0.17%
$1.69 million $185,768
Sep 8, 1 PM $0.201
-0.30%
$1.69 million $185,499
Sep 8, 12 PM $0.201
+0.05%
$1.7 million $185,208
Sep 8, 11 AM $0.201
+0.59%
$1.7 million $183,710
Sep 8, 10 AM $0.2
-0.09%
$1.69 million $189,415
Sep 8, 9 AM $0.2
-0.07%
$1.69 million $186,990
Sep 8, 8 AM $0.2
+0.30%
$1.69 million $190,148
Sep 8, 7 AM $0.2
+0.19%
$1.69 million $191,849
Sep 8, 6 AM $0.199
-0.15%
$1.68 million $195,465
Sep 8, 5 AM $0.2
-0.09%
$1.69 million $199,283
Sep 8, 4 AM $0.2
+0.53%
$1.69 million $200,809
Sep 8, 3 AM $0.199
+0.32%
$1.68 million $196,886
Sep 8, 2 AM $0.198
-0.14%
$1.67 million $194,338
Sep 8, 1 AM $0.198
-0.36%
$1.68 million $191,885
Sep 8, 12 AM $0.199
+0.16%
$1.68 million $194,124
Sep 7, 11 PM $0.199
-0.47%
$1.68 million $194,290
Sep 7, 10 PM $0.2
-0.16%
$1.69 million $188,438
Sep 7, 9 PM $0.2
+0.08%
$1.69 million $184,123
Sep 7, 8 PM $0.2
-0.07%
$1.69 million $187,556
Sep 7, 7 PM $0.2
+0.13%
$1.69 million $186,067
Sep 7, 6 PM $0.2
+0.21%
$1.69 million $189,202
Sep 7, 5 PM $0.199
-0.24%
$1.68 million $199,508
Sep 7, 4 PM $0.2
-0.34%
$1.69 million $223,755
Sep 7, 3 PM $0.2
-0.08%
$1.69 million $230,660
Sep 7, 2 PM $0.201
+0.48%
$1.69 million $231,251
Sep 7, 1 PM $0.2
+0.51%
$1.69 million $229,017
Sep 7, 12 PM $0.199
+1.70%
$1.68 million $232,335
Sep 7, 11 AM $0.195
-1.63%
$1.65 million $218,202
Sep 7, 10 AM $0.199
+0.05%
$1.68 million $211,000
Sep 7, 9 AM $0.198
+0.08%
$1.68 million $206,133
Sep 7, 8 AM $0.198
+0.19%
$1.68 million $205,335
Sep 7, 7 AM $0.198
-0.41%
$1.67 million $208,780
Sep 7, 6 AM $0.199
-0.25%
$1.68 million $216,786
Sep 7, 5 AM $0.199
+0.00%
$1.68 million $205,955
Sep 7, 4 AM $0.199
+0.06%
$1.68 million $199,128
Sep 7, 3 AM $0.199
-0.13%
$1.68 million $196,898
Sep 7, 2 AM $0.199
+0.00%
$1.68 million $194,926
Sep 7, 1 AM $0.199
-0.30%
$1.68 million $197,602
Sep 7, 12 AM $0.2
+0.07%
$1.69 million $199,804
Sep 6, 11 PM $0.2
-0.02%
$1.69 million $193,053
Sep 6, 10 PM $0.2
-0.28%
$1.69 million $197,319
Sep 6, 9 PM $0.2
+0.24%
$1.69 million $197,842
Sep 6, 8 PM $0.2
-0.05%
$1.69 million $196,492
Sep 6, 7 PM $0.2
-1.36%
$1.69 million $203,628
Sep 6, 6 PM $0.203
-0.32%
$1.71 million $206,165