Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.219
-0.17%
$ 1.82 million $ 380,248
May 22, 2 AM $ 0.219
-0.01%
$ 1.82 million $ 382,843
May 22, 1 AM $ 0.219
-0.03%
$ 1.82 million $ 386,818
May 22, 12 AM $ 0.219
-0.02%
$ 1.82 million $ 389,697
May 21, 11 PM $ 0.219
+0.01%
$ 1.82 million $ 389,949
May 21, 10 PM $ 0.219
+0.29%
$ 1.82 million $ 385,754
May 21, 9 PM $ 0.219
-0.76%
$ 1.81 million $ 374,102
May 21, 8 PM $ 0.22
+0.31%
$ 1.83 million $ 364,192
May 21, 7 PM $ 0.22
+0.15%
$ 1.82 million $ 344,248
May 21, 6 PM $ 0.219
-0.35%
$ 1.82 million $ 335,276
May 21, 5 PM $ 0.22
+0.05%
$ 1.83 million $ 319,631
May 21, 4 PM $ 0.22
-0.07%
$ 1.83 million $ 292,460
May 21, 3 PM $ 0.22
-0.26%
$ 1.83 million $ 276,476
May 21, 2 PM $ 0.221
+0.88%
$ 1.83 million $ 265,331
May 21, 1 PM $ 0.219
-0.29%
$ 1.82 million $ 243,432
May 21, 12 PM $ 0.22
-0.72%
$ 1.82 million $ 245,508
May 21, 11 AM $ 0.221
-0.92%
$ 1.83 million $ 231,399
May 21, 10 AM $ 0.223
+1.23%
$ 1.85 million $ 218,150
May 21, 9 AM $ 0.221
-0.28%
$ 1.83 million $ 189,800
May 21, 8 AM $ 0.221
-0.09%
$ 1.83 million $ 185,168
May 21, 7 AM $ 0.221
+0.93%
$ 1.84 million $ 177,902
May 21, 6 AM $ 0.219
-0.26%
$ 1.82 million $ 163,329
May 21, 5 AM $ 0.22
+0.04%
$ 1.82 million $ 165,117
May 21, 4 AM $ 0.22
-0.19%
$ 1.82 million $ 170,691
May 21, 3 AM $ 0.22
+0.03%
$ 1.83 million $ 171,913
May 21, 2 AM $ 0.22
+0.19%
$ 1.83 million $ 171,868
May 21, 1 AM $ 0.22
-0.01%
$ 1.82 million $ 170,233
May 21, 12 AM $ 0.22
-0.04%
$ 1.82 million $ 169,951
May 20, 11 PM $ 0.22
-0.01%
$ 1.82 million $ 170,645
May 20, 10 PM $ 0.22
-0.26%
$ 1.82 million $ 173,115
May 20, 9 PM $ 0.22
+0.14%
$ 1.83 million $ 175,845
May 20, 8 PM $ 0.22
+0.17%
$ 1.83 million $ 173,542
May 20, 7 PM $ 0.22
+0.29%
$ 1.82 million $ 184,222
May 20, 6 PM $ 0.219
-0.22%
$ 1.82 million $ 177,642
May 20, 5 PM $ 0.22
+0.29%
$ 1.82 million $ 164,416
May 20, 4 PM $ 0.219
+0.30%
$ 1.82 million $ 162,882
May 20, 3 PM $ 0.218
-0.23%
$ 1.81 million $ 161,579
May 20, 2 PM $ 0.219
-0.39%
$ 1.81 million $ 167,382
May 20, 1 PM $ 0.22
-0.98%
$ 1.82 million $ 147,151
May 20, 12 PM $ 0.222
-0.18%
$ 1.84 million $ 125,724
May 20, 11 AM $ 0.222
-0.39%
$ 1.84 million $ 131,454
May 20, 10 AM $ 0.223
+0.06%
$ 1.85 million $ 152,738
May 20, 9 AM $ 0.223
-0.05%
$ 1.85 million $ 152,628
May 20, 8 AM $ 0.223
+0.26%
$ 1.85 million $ 154,661
May 20, 7 AM $ 0.223
-0.51%
$ 1.85 million $ 154,457
May 20, 6 AM $ 0.224
-0.06%
$ 1.85 million $ 158,276
May 20, 5 AM $ 0.224
+0.03%
$ 1.86 million $ 152,853
May 20, 4 AM $ 0.224
-0.07%
$ 1.86 million $ 148,620
May 20, 3 AM $ 0.224
+0.13%
$ 1.86 million $ 149,100
May 20, 2 AM $ 0.224
+0.01%
$ 1.85 million $ 149,380