Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.33
+1.24%
$ 2.63 million $ 518,670
Apr 2, 8 PM $ 0.326
-1.12%
$ 2.6 million $ 531,115
Apr 2, 7 PM $ 0.33
-0.95%
$ 2.62 million $ 544,938
Apr 2, 6 PM $ 0.333
-0.07%
$ 2.65 million $ 518,684
Apr 2, 5 PM $ 0.334
+1.31%
$ 2.65 million $ 463,766
Apr 2, 4 PM $ 0.329
-3.81%
$ 2.62 million $ 438,085
Apr 2, 3 PM $ 0.342
-0.71%
$ 2.72 million $ 354,166
Apr 2, 2 PM $ 0.345
-0.64%
$ 2.74 million $ 355,406
Apr 2, 1 PM $ 0.347
+0.43%
$ 2.76 million $ 349,684
Apr 2, 12 PM $ 0.345
-0.28%
$ 2.75 million $ 323,583
Apr 2, 11 AM $ 0.346
+0.01%
$ 2.75 million $ 323,846
Apr 2, 10 AM $ 0.346
+0.31%
$ 2.75 million $ 345,515
Apr 2, 9 AM $ 0.345
-0.07%
$ 2.74 million $ 357,154
Apr 2, 8 AM $ 0.346
+0.39%
$ 2.75 million $ 364,748
Apr 2, 7 AM $ 0.344
-0.24%
$ 2.74 million $ 387,846
Apr 2, 6 AM $ 0.345
-0.30%
$ 2.74 million $ 389,945
Apr 2, 5 AM $ 0.346
-0.91%
$ 2.75 million $ 389,058
Apr 2, 4 AM $ 0.349
-1.65%
$ 2.78 million $ 384,718
Apr 2, 3 AM $ 0.355
+0.67%
$ 2.82 million $ 394,008
Apr 2, 2 AM $ 0.353
-0.63%
$ 2.8 million $ 387,975
Apr 2, 1 AM $ 0.355
+0.25%
$ 2.82 million $ 390,976
Apr 2, 12 AM $ 0.354
+0.24%
$ 2.81 million $ 390,067
Apr 1, 11 PM $ 0.353
+0.45%
$ 2.81 million $ 391,207
Apr 1, 10 PM $ 0.352
-0.01%
$ 2.8 million $ 380,330
Apr 1, 9 PM $ 0.352
+0.76%
$ 2.8 million $ 391,515
Apr 1, 8 PM $ 0.349
-0.46%
$ 2.77 million $ 375,007
Apr 1, 7 PM $ 0.351
+0.41%
$ 2.79 million $ 366,706
Apr 1, 6 PM $ 0.349
-0.57%
$ 2.78 million $ 377,310
Apr 1, 5 PM $ 0.351
+0.45%
$ 2.79 million $ 389,423
Apr 1, 4 PM $ 0.35
+0.36%
$ 2.78 million $ 386,455
Apr 1, 3 PM $ 0.348
-0.32%
$ 2.77 million $ 384,330
Apr 1, 2 PM $ 0.35
-1.04%
$ 2.78 million $ 379,316
Apr 1, 1 PM $ 0.353
+0.97%
$ 2.81 million $ 401,295
Apr 1, 12 PM $ 0.35
-1.90%
$ 2.78 million $ 403,160
Apr 1, 11 AM $ 0.357
+1.40%
$ 2.83 million $ 409,668
Apr 1, 10 AM $ 0.352
+0.41%
$ 2.8 million $ 381,105
Apr 1, 9 AM $ 0.35
-0.50%
$ 2.78 million $ 362,717
Apr 1, 8 AM $ 0.352
+0.56%
$ 2.8 million $ 361,522
Apr 1, 7 AM $ 0.35
+0.57%
$ 2.78 million $ 342,868
Apr 1, 6 AM $ 0.348
+1.09%
$ 2.77 million $ 330,806
Apr 1, 5 AM $ 0.344
-0.18%
$ 2.74 million $ 345,208
Apr 1, 4 AM $ 0.345
+0.75%
$ 2.74 million $ 367,708
Apr 1, 3 AM $ 0.342
+0.48%
$ 2.72 million $ 362,616
Apr 1, 2 AM $ 0.341
-0.79%
$ 2.71 million $ 363,449
Apr 1, 1 AM $ 0.344
-0.89%
$ 2.73 million $ 372,252
Apr 1, 12 AM $ 0.347
+1.06%
$ 2.76 million $ 372,883
Mar 31, 11 PM $ 0.343
-0.42%
$ 2.73 million $ 365,647
Mar 31, 10 PM $ 0.344
+0.14%
$ 2.74 million $ 389,522
Mar 31, 9 PM $ 0.344
+0.18%
$ 2.73 million $ 390,935
Mar 31, 8 PM $ 0.343
+1.06%
$ 2.73 million $ 400,393