Trabzonspor Fan Token Historical Data

TRA Page 13
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:13 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:12 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:11 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:10 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:09 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:08 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:07 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:06 PM $ 0.168
-0.10%
$ 1.4 million $ 352,962
5:05 PM $ 0.168
+0.00%
$ 1.4 million $ 352,962
5:04 PM $ 0.168
+0.00%
$ 1.41 million $ 352,962
5:03 PM $ 0.168
+0.00%
$ 1.41 million $ 352,962
5:02 PM $ 0.168
+0.00%
$ 1.41 million $ 352,962
5:01 PM $ 0.168
-0.01%
$ 1.41 million $ 354,027
5:00 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:59 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:58 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:57 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:56 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:55 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:54 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:53 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:52 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:51 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:50 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:49 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:48 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:47 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:46 PM $ 0.169
+0.00%
$ 1.41 million $ 350,902
4:45 PM $ 0.169
+0.00%
$ 1.41 million $ 350,899
4:44 PM $ 0.169
+0.00%
$ 1.41 million $ 350,899
4:43 PM $ 0.169
+0.00%
$ 1.41 million $ 350,899
4:42 PM $ 0.169
-0.23%
$ 1.41 million $ 350,899
4:41 PM $ 0.169
+0.00%
$ 1.41 million $ 351,975
4:40 PM $ 0.169
+0.03%
$ 1.41 million $ 351,975
4:39 PM $ 0.169
+0.00%
$ 1.41 million $ 351,972
4:38 PM $ 0.169
+0.00%
$ 1.41 million $ 351,973
4:37 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:36 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:35 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:34 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:33 PM $ 0.169
+0.00%
$ 1.41 million $ 350,399
4:32 PM $ 0.169
+0.23%
$ 1.41 million $ 349,575
4:31 PM $ 0.168
+0.00%
$ 1.41 million $ 349,575
4:30 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:29 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:28 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:27 PM $ 0.168
+0.00%
$ 1.41 million $ 349,179
4:26 PM $ 0.168
-0.05%
$ 1.41 million $ 347,602
4:25 PM $ 0.169
+0.00%
$ 1.41 million $ 347,519