Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.933
+1.44%
$ 8.62 million $ 134,579
Jul 15, 2024 $ 0.92
+2.48%
$ 8.5 million $ 186,112
Jul 14, 2024 $ 0.898
+0.85%
$ 8.3 million $ 349,484
Jul 13, 2024 $ 0.89
+1.03%
$ 8.23 million $ 263,320
Jul 12, 2024 $ 0.881
+0.02%
$ 8.14 million $ 667,586
Jul 11, 2024 $ 0.881
+3.42%
$ 8.14 million $ 283,928
Jul 10, 2024 $ 0.852
+3.03%
$ 7.87 million $ 263,368
Jul 9, 2024 $ 0.827
-0.17%
$ 7.64 million $ 208,065
Jul 8, 2024 $ 0.828
+0.25%
$ 7.65 million $ 104,632
Jul 7, 2024 $ 0.826
-2.28%
$ 7.63 million $ 91,354
Jul 6, 2024 $ 0.845
+2.88%
$ 7.81 million $ 77,292
Jul 5, 2024 $ 0.822
-4.62%
$ 7.59 million $ 157,318
Jul 4, 2024 $ 0.861
-3.35%
$ 7.96 million $ 73,951
Jul 3, 2024 $ 0.891
-0.78%
$ 8.24 million $ 199,959
Jul 2, 2024 $ 0.898
+1.64%
$ 8.3 million $ 201,713
Jul 1, 2024 $ 0.884
+0.60%
$ 8.17 million $ 136,981
Jun 30, 2024 $ 0.878
-0.70%
$ 8.12 million $ 71,363
Jun 29, 2024 $ 0.884
-0.51%
$ 8.17 million $ 69,232
Jun 28, 2024 $ 0.889
+0.08%
$ 8.21 million $ 187,695
Jun 27, 2024 $ 0.888
+0.24%
$ 8.21 million $ 147,254
Jun 26, 2024 $ 0.886
-1.01%
$ 8.19 million $ 477,604
Jun 25, 2024 $ 0.895
+1.43%
$ 8.27 million $ 240,278
Jun 24, 2024 $ 0.882
-2.19%
$ 8.16 million $ 753,306
Jun 23, 2024 $ 0.903
+5.32%
$ 8.35 million $ 906,647
Jun 22, 2024 $ 0.858
-3.96%
$ 7.93 million $ 196,418
Jun 21, 2024 $ 0.893
-2.67%
$ 8.25 million $ 1.1 million
Jun 20, 2024 $ 0.918
+9.02%
$ 8.49 million $ 1.67 million
Jun 19, 2024 $ 0.842
+1.39%
$ 7.79 million $ 154,327
Jun 18, 2024 $ 0.831
-4.33%
$ 7.68 million $ 125,114
Jun 17, 2024 $ 0.868
-4.51%
$ 8.03 million $ 139,542
Jun 16, 2024 $ 0.909
+0.44%
$ 8.41 million $ 66,617
Jun 15, 2024 $ 0.905
+0.32%
$ 8.37 million $ 144,284
Jun 14, 2024 $ 0.902
-1.01%
$ 8.34 million $ 367,832
Jun 13, 2024 $ 0.911
+0.04%
$ 8.42 million $ 335,210
Jun 12, 2024 $ 0.911
+1.65%
$ 8.42 million $ 299,876
Jun 11, 2024 $ 0.898
-2.58%
$ 8.3 million $ 103,163
Jun 10, 2024 $ 0.921
-3.37%
$ 8.52 million $ 117,249
Jun 9, 2024 $ 0.953
-0.12%
$ 8.81 million $ 131,133
Jun 8, 2024 $ 0.954
-1.62%
$ 8.84 million $ 197,509
Jun 7, 2024 $ 0.97
-4.62%
$ 8.97 million $ 343,606
Jun 6, 2024 $ 1.02
-0.35%
$ 9.4 million $ 162,072
Jun 5, 2024 $ 1.02
+0.69%
$ 9.43 million $ 224,025
Jun 4, 2024 $ 1.01
-0.24%
$ 9.37 million $ 263,939
Jun 3, 2024 $ 1.02
-1.60%
$ 9.39 million $ 217,179
Jun 2, 2024 $ 1.03
-1.63%
$ 9.54 million $ 153,490
Jun 1, 2024 $ 1.05
+1.25%
$ 9.69 million $ 217,813
May 31, 2024 $ 1.04
+0.32%
$ 10.14 million $ 352,307
May 30, 2024 $ 1.03
-1.48%
$ 10.1 million $ 397,331
May 29, 2024 $ 1.05
+0.02%
$ 10.25 million $ 427,585
May 28, 2024 $ 1.05
-0.71%
$ 10.26 million $ 500,412