Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.203
-0.32%
$1.71 million $206,165
Sep 6, 5 PM $0.203
+1.48%
$1.72 million $195,229
Sep 6, 4 PM $0.2
+0.17%
$1.69 million $162,608
Sep 6, 3 PM $0.2
+0.06%
$1.69 million $155,609
Sep 6, 2 PM $0.2
+0.31%
$1.69 million $149,724
Sep 6, 1 PM $0.199
+0.06%
$1.68 million $164,831
Sep 6, 12 PM $0.199
+0.43%
$1.68 million $163,690
Sep 6, 11 AM $0.198
-0.03%
$1.68 million $157,429
Sep 6, 10 AM $0.198
-0.31%
$1.68 million $157,778
Sep 6, 9 AM $0.199
-0.06%
$1.68 million $162,330
Sep 6, 8 AM $0.199
+0.38%
$1.68 million $162,052
Sep 6, 7 AM $0.198
-0.53%
$1.68 million $149,609
Sep 6, 6 AM $0.2
+0.09%
$1.69 million $133,235
Sep 6, 5 AM $0.199
-0.18%
$1.68 million $130,343
Sep 6, 4 AM $0.2
-0.42%
$1.69 million $131,135
Sep 6, 3 AM $0.201
+0.08%
$1.69 million $133,424
Sep 6, 2 AM $0.2
+0.32%
$1.69 million $138,881
Sep 6, 1 AM $0.2
+0.14%
$1.69 million $139,458
Sep 6, 12 AM $0.199
-0.13%
$1.69 million $138,112
Sep 5, 11 PM $0.2
+0.08%
$1.69 million $144,107
Sep 5, 10 PM $0.2
+0.48%
$1.69 million $146,121
Sep 5, 9 PM $0.199
+0.11%
$1.68 million $142,875
Sep 5, 8 PM $0.198
+0.74%
$1.68 million $142,306
Sep 5, 7 PM $0.197
-0.07%
$1.66 million $131,138
Sep 5, 6 PM $0.197
-0.37%
$1.67 million $129,571
Sep 5, 5 PM $0.198
-0.08%
$1.67 million $136,889
Sep 5, 4 PM $0.198
+0.06%
$1.67 million $137,543
Sep 5, 3 PM $0.198
+0.22%
$1.67 million $136,270
Sep 5, 2 PM $0.197
+0.16%
$1.67 million $138,829
Sep 5, 1 PM $0.197
+0.14%
$1.67 million $130,006
Sep 5, 12 PM $0.197
-0.01%
$1.66 million $141,237
Sep 5, 11 AM $0.197
+0.74%
$1.66 million $152,226
Sep 5, 10 AM $0.195
-0.24%
$1.65 million $145,440
Sep 5, 9 AM $0.196
-0.12%
$1.66 million $143,460
Sep 5, 8 AM $0.196
+0.63%
$1.66 million $141,831
Sep 5, 7 AM $0.195
-0.19%
$1.65 million $149,721
Sep 5, 6 AM $0.195
+0.23%
$1.65 million $152,630
Sep 5, 5 AM $0.195
+0.00%
$1.65 million $160,669
Sep 5, 4 AM $0.195
-0.05%
$1.65 million $164,799
Sep 5, 3 AM $0.195
+0.01%
$1.65 million $170,770
Sep 5, 2 AM $0.195
-0.01%
$1.65 million $173,942
Sep 5, 1 AM $0.195
-0.09%
$1.65 million $174,130
Sep 5, 12 AM $0.195
+0.09%
$1.65 million $173,417
Sep 4, 11 PM $0.195
+0.43%
$1.65 million $170,576
Sep 4, 10 PM $0.194
-0.18%
$1.64 million $170,604
Sep 4, 9 PM $0.194
-0.51%
$1.64 million $176,784
Sep 4, 8 PM $0.195
-0.02%
$1.65 million $179,799
Sep 4, 7 PM $0.195
+0.01%
$1.65 million $180,329
Sep 4, 6 PM $0.195
-0.71%
$1.65 million $182,441
Sep 4, 5 PM $0.197
+0.33%
$1.66 million $177,530