Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.224
+0.01%
$ 1.85 million $ 149,380
May 20, 1 AM $ 0.224
-0.10%
$ 1.85 million $ 149,454
May 20, 12 AM $ 0.224
+0.14%
$ 1.86 million $ 149,550
May 19, 11 PM $ 0.223
+0.44%
$ 1.85 million $ 151,737
May 19, 10 PM $ 0.222
-0.07%
$ 1.85 million $ 149,988
May 19, 9 PM $ 0.223
+0.20%
$ 1.85 million $ 147,702
May 19, 8 PM $ 0.222
-0.55%
$ 1.84 million $ 148,213
May 19, 7 PM $ 0.223
-0.54%
$ 1.85 million $ 151,479
May 19, 6 PM $ 0.225
+0.09%
$ 1.86 million $ 158,187
May 19, 5 PM $ 0.224
+0.26%
$ 1.86 million $ 157,603
May 19, 4 PM $ 0.224
-0.41%
$ 1.86 million $ 163,616
May 19, 3 PM $ 0.225
-0.78%
$ 1.86 million $ 195,534
May 19, 2 PM $ 0.227
+0.09%
$ 1.88 million $ 186,033
May 19, 1 PM $ 0.226
+0.01%
$ 1.88 million $ 182,935
May 19, 12 PM $ 0.226
-0.38%
$ 1.88 million $ 183,298
May 19, 11 AM $ 0.227
+1.74%
$ 1.88 million $ 183,125
May 19, 10 AM $ 0.223
-0.33%
$ 1.85 million $ 170,540
May 19, 9 AM $ 0.224
+0.31%
$ 1.86 million $ 174,735
May 19, 8 AM $ 0.223
-0.53%
$ 1.85 million $ 181,620
May 19, 7 AM $ 0.225
+0.32%
$ 1.86 million $ 189,713
May 19, 6 AM $ 0.224
+0.25%
$ 1.86 million $ 201,088
May 19, 5 AM $ 0.223
+0.23%
$ 1.85 million $ 204,257
May 19, 4 AM $ 0.223
+0.15%
$ 1.85 million $ 204,654
May 19, 3 AM $ 0.222
+0.41%
$ 1.84 million $ 204,797
May 19, 2 AM $ 0.222
-0.03%
$ 1.84 million $ 204,310
May 19, 1 AM $ 0.222
-0.34%
$ 1.84 million $ 204,949
May 19, 12 AM $ 0.222
+0.14%
$ 1.84 million $ 206,574
May 18, 11 PM $ 0.222
+0.61%
$ 1.84 million $ 206,476
May 18, 10 PM $ 0.221
-0.55%
$ 1.83 million $ 207,175
May 18, 9 PM $ 0.222
+0.56%
$ 1.84 million $ 209,074
May 18, 8 PM $ 0.221
-1.98%
$ 1.83 million $ 206,860
May 18, 7 PM $ 0.225
-0.14%
$ 1.87 million $ 193,100
May 18, 6 PM $ 0.226
-0.39%
$ 1.87 million $ 197,643
May 18, 5 PM $ 0.226
-0.24%
$ 1.88 million $ 209,437
May 18, 4 PM $ 0.227
+3.08%
$ 1.88 million $ 213,216
May 18, 3 PM $ 0.22
-0.27%
$ 1.83 million $ 179,244
May 18, 2 PM $ 0.221
-0.37%
$ 1.83 million $ 176,198
May 18, 1 PM $ 0.222
-0.03%
$ 1.84 million $ 176,161
May 18, 12 PM $ 0.222
+0.54%
$ 1.84 million $ 177,876
May 18, 11 AM $ 0.22
-0.49%
$ 1.83 million $ 175,145
May 18, 10 AM $ 0.222
+0.04%
$ 1.84 million $ 162,638
May 18, 9 AM $ 0.221
-0.20%
$ 1.84 million $ 160,502
May 18, 8 AM $ 0.222
+0.55%
$ 1.84 million $ 155,586
May 18, 7 AM $ 0.221
-0.89%
$ 1.83 million $ 151,055
May 18, 6 AM $ 0.223
+0.53%
$ 1.85 million $ 142,228
May 18, 5 AM $ 0.222
-0.52%
$ 1.84 million $ 138,787
May 18, 4 AM $ 0.223
+0.52%
$ 1.85 million $ 140,030
May 18, 3 AM $ 0.222
-0.02%
$ 1.84 million $ 139,162
May 18, 2 AM $ 0.222
-0.11%
$ 1.84 million $ 140,885
May 18, 1 AM $ 0.222
-0.37%
$ 1.84 million $ 143,805