Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.343
+1.06%
$ 2.73 million $ 400,393
Mar 31, 7 PM $ 0.34
-0.92%
$ 2.7 million $ 391,259
Mar 31, 6 PM $ 0.343
+0.74%
$ 2.73 million $ 392,869
Mar 31, 5 PM $ 0.34
-1.40%
$ 2.71 million $ 389,162
Mar 31, 4 PM $ 0.345
+0.66%
$ 2.74 million $ 406,981
Mar 31, 3 PM $ 0.343
-0.20%
$ 2.73 million $ 417,442
Mar 31, 2 PM $ 0.344
+1.94%
$ 2.73 million $ 428,706
Mar 31, 1 PM $ 0.337
-0.24%
$ 2.68 million $ 406,346
Mar 31, 12 PM $ 0.338
-0.56%
$ 2.69 million $ 405,537
Mar 31, 11 AM $ 0.34
+0.32%
$ 2.7 million $ 412,254
Mar 31, 10 AM $ 0.339
-0.51%
$ 2.69 million $ 417,887
Mar 31, 9 AM $ 0.34
+1.61%
$ 2.71 million $ 455,550
Mar 31, 8 AM $ 0.335
-1.05%
$ 2.66 million $ 476,062
Mar 31, 7 AM $ 0.339
-0.82%
$ 2.69 million $ 496,161
Mar 31, 6 AM $ 0.341
-0.84%
$ 2.71 million $ 522,080
Mar 31, 5 AM $ 0.344
+1.55%
$ 2.74 million $ 509,573
Mar 31, 4 AM $ 0.339
-1.05%
$ 2.7 million $ 489,935
Mar 31, 3 AM $ 0.343
+0.43%
$ 2.72 million $ 488,596
Mar 31, 2 AM $ 0.341
+1.14%
$ 2.71 million $ 485,104
Mar 31, 1 AM $ 0.337
-0.14%
$ 2.68 million $ 474,447
Mar 31, 12 AM $ 0.338
-0.23%
$ 2.69 million $ 473,819
Mar 30, 11 PM $ 0.339
-0.41%
$ 2.69 million $ 477,039
Mar 30, 10 PM $ 0.34
-1.52%
$ 2.7 million $ 469,104
Mar 30, 9 PM $ 0.345
-0.30%
$ 2.74 million $ 460,328
Mar 30, 8 PM $ 0.346
-0.85%
$ 2.75 million $ 437,570
Mar 30, 7 PM $ 0.349
+0.22%
$ 2.78 million $ 438,071
Mar 30, 6 PM $ 0.348
-0.14%
$ 2.77 million $ 426,337
Mar 30, 5 PM $ 0.349
-1.39%
$ 2.77 million $ 424,019
Mar 30, 4 PM $ 0.354
+1.19%
$ 2.81 million $ 407,346
Mar 30, 3 PM $ 0.35
+0.34%
$ 2.78 million $ 387,537
Mar 30, 2 PM $ 0.349
-0.29%
$ 2.77 million $ 371,631
Mar 30, 1 PM $ 0.35
+0.13%
$ 2.78 million $ 365,209
Mar 30, 12 PM $ 0.349
+0.65%
$ 2.78 million $ 370,834
Mar 30, 11 AM $ 0.347
-0.20%
$ 2.76 million $ 360,119
Mar 30, 10 AM $ 0.348
-0.50%
$ 2.76 million $ 358,030
Mar 30, 9 AM $ 0.349
+0.02%
$ 2.78 million $ 324,612
Mar 30, 8 AM $ 0.349
-0.49%
$ 2.78 million $ 290,320
Mar 30, 7 AM $ 0.351
+1.50%
$ 2.79 million $ 260,634
Mar 30, 6 AM $ 0.346
-2.42%
$ 2.75 million $ 259,088
Mar 30, 5 AM $ 0.354
+0.98%
$ 2.82 million $ 222,218
Mar 30, 4 AM $ 0.351
+0.39%
$ 2.79 million $ 208,423
Mar 30, 3 AM $ 0.35
+0.28%
$ 2.78 million $ 203,919
Mar 30, 2 AM $ 0.349
+0.45%
$ 2.77 million $ 200,681
Mar 30, 1 AM $ 0.347
+0.44%
$ 2.76 million $ 200,594
Mar 30, 12 AM $ 0.345
-0.01%
$ 2.75 million $ 202,845
Mar 29, 11 PM $ 0.346
-1.33%
$ 2.75 million $ 212,521
Mar 29, 10 PM $ 0.35
-0.34%
$ 2.78 million $ 209,883
Mar 29, 9 PM $ 0.351
+0.04%
$ 2.79 million $ 208,662
Mar 29, 8 PM $ 0.351
-0.18%
$ 2.79 million $ 205,800
Mar 29, 7 PM $ 0.352
-0.19%
$ 2.8 million $ 215,661