Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.173
+0.01%
$ 1.44 million $ 250,252
Jul 7, 7 PM $ 0.173
+0.65%
$ 1.44 million $ 244,894
Jul 7, 6 PM $ 0.172
+0.13%
$ 1.43 million $ 230,399
Jul 7, 5 PM $ 0.171
-0.03%
$ 1.43 million $ 217,454
Jul 7, 4 PM $ 0.172
+0.58%
$ 1.43 million $ 199,755
Jul 7, 3 PM $ 0.171
-1.44%
$ 1.42 million $ 197,745
Jul 7, 2 PM $ 0.173
+0.45%
$ 1.44 million $ 196,690
Jul 7, 1 PM $ 0.172
+0.37%
$ 1.44 million $ 202,554
Jul 7, 12 PM $ 0.172
+0.52%
$ 1.43 million $ 198,474
Jul 7, 11 AM $ 0.171
-1.77%
$ 1.42 million $ 190,587
Jul 7, 10 AM $ 0.174
+0.34%
$ 1.45 million $ 179,170
Jul 7, 9 AM $ 0.173
+1.93%
$ 1.45 million $ 163,258
Jul 7, 8 AM $ 0.17
+0.40%
$ 1.42 million $ 49,950
Jul 7, 7 AM $ 0.169
+0.52%
$ 1.41 million $ 53,531
Jul 7, 6 AM $ 0.168
-0.09%
$ 1.4 million $ 52,582
Jul 7, 5 AM $ 0.169
+0.35%
$ 1.41 million $ 54,065
Jul 7, 4 AM $ 0.168
-0.35%
$ 1.4 million $ 53,261
Jul 7, 3 AM $ 0.169
-0.51%
$ 1.41 million $ 56,504
Jul 7, 2 AM $ 0.169
+0.03%
$ 1.41 million $ 56,982
Jul 7, 1 AM $ 0.169
+0.14%
$ 1.41 million $ 57,642
Jul 7, 12 AM $ 0.169
+0.00%
$ 1.41 million $ 57,284
Jul 6, 11 PM $ 0.169
+0.13%
$ 1.41 million $ 61,187
Jul 6, 10 PM $ 0.169
+0.51%
$ 1.41 million $ 62,829
Jul 6, 9 PM $ 0.168
+0.21%
$ 1.4 million $ 74,096
Jul 6, 8 PM $ 0.168
-0.13%
$ 1.4 million $ 73,875
Jul 6, 7 PM $ 0.168
+0.21%
$ 1.4 million $ 79,560
Jul 6, 6 PM $ 0.168
+0.07%
$ 1.4 million $ 88,542
Jul 6, 5 PM $ 0.167
+0.38%
$ 1.4 million $ 119,874
Jul 6, 4 PM $ 0.167
+0.06%
$ 1.39 million $ 121,795
Jul 6, 3 PM $ 0.167
-0.75%
$ 1.39 million $ 125,512
Jul 6, 2 PM $ 0.168
+0.83%
$ 1.4 million $ 133,575
Jul 6, 1 PM $ 0.167
-0.78%
$ 1.39 million $ 151,023
Jul 6, 12 PM $ 0.168
+0.01%
$ 1.4 million $ 184,733
Jul 6, 11 AM $ 0.168
-0.13%
$ 1.4 million $ 365,010
Jul 6, 10 AM $ 0.168
+1.02%
$ 1.4 million $ 371,473
Jul 6, 9 AM $ 0.166
-0.02%
$ 1.39 million $ 367,820
Jul 6, 8 AM $ 0.166
+0.19%
$ 1.39 million $ 375,907
Jul 6, 7 AM $ 0.166
-0.54%
$ 1.39 million $ 380,051
Jul 6, 6 AM $ 0.167
+0.52%
$ 1.39 million $ 382,178
Jul 6, 5 AM $ 0.166
-0.44%
$ 1.39 million $ 378,246
Jul 6, 4 AM $ 0.167
-0.13%
$ 1.39 million $ 378,432
Jul 6, 3 AM $ 0.167
+0.73%
$ 1.39 million $ 375,769
Jul 6, 2 AM $ 0.166
+0.21%
$ 1.38 million $ 372,294
Jul 6, 1 AM $ 0.166
+0.13%
$ 1.38 million $ 371,264
Jul 6, 12 AM $ 0.165
-0.39%
$ 1.38 million $ 374,018
Jul 5, 11 PM $ 0.166
-0.92%
$ 1.38 million $ 371,108
Jul 5, 10 PM $ 0.167
-0.51%
$ 1.4 million $ 372,694
Jul 5, 9 PM $ 0.168
-0.03%
$ 1.4 million $ 362,939
Jul 5, 8 PM $ 0.168
+0.27%
$ 1.4 million $ 364,235
Jul 5, 7 PM $ 0.168
-0.17%
$ 1.4 million $ 357,266