Trabzonspor Fan Token Historical Data

TRA Page 14
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:36 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:35 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:34 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:33 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:32 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:31 PM $ 0.169
+0.10%
$ 1.41 million $ 354,305
5:30 PM $ 0.169
+0.00%
$ 1.41 million $ 353,950
5:29 PM $ 0.169
+0.00%
$ 1.41 million $ 353,950
5:28 PM $ 0.169
+0.00%
$ 1.41 million $ 353,950
5:27 PM $ 0.169
+0.23%
$ 1.41 million $ 351,584
5:26 PM $ 0.168
+0.00%
$ 1.41 million $ 351,584
5:25 PM $ 0.168
+0.00%
$ 1.41 million $ 351,584
5:24 PM $ 0.168
+0.00%
$ 1.41 million $ 351,584
5:23 PM $ 0.168
-0.04%
$ 1.41 million $ 351,584
5:22 PM $ 0.169
+0.11%
$ 1.41 million $ 351,176
5:21 PM $ 0.168
+0.00%
$ 1.41 million $ 351,176
5:20 PM $ 0.168
+0.00%
$ 1.41 million $ 351,176
5:19 PM $ 0.168
+0.00%
$ 1.4 million $ 351,176
5:18 PM $ 0.168
+0.04%
$ 1.4 million $ 351,176
5:17 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:16 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:15 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:14 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:13 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:12 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:11 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:10 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:09 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:08 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:07 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706
5:06 PM $ 0.168
-0.10%
$ 1.4 million $ 352,962
5:05 PM $ 0.168
+0.00%
$ 1.4 million $ 352,962
5:04 PM $ 0.168
+0.00%
$ 1.41 million $ 352,962
5:03 PM $ 0.168
+0.00%
$ 1.41 million $ 352,962
5:02 PM $ 0.168
+0.00%
$ 1.41 million $ 352,962
5:01 PM $ 0.168
-0.01%
$ 1.41 million $ 354,027
5:00 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:59 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:58 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:57 PM $ 0.169
+0.00%
$ 1.41 million $ 354,027
4:56 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:55 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:54 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:53 PM $ 0.169
+0.00%
$ 1.41 million $ 352,439
4:52 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:51 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:50 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:49 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570
4:48 PM $ 0.169
+0.00%
$ 1.41 million $ 352,570