Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.849
-1.12%
$6.04 million $200,179
Nov 1, 2024 $0.859
-0.19%
$6.11 million $484,550
Oct 31, 2024 $0.863
-1.17%
$6.14 million $820,221
Oct 30, 2024 $0.873
-0.62%
$6.21 million $412,194
Oct 29, 2024 $0.878
+1.86%
$6.25 million $663,936
Oct 28, 2024 $0.862
-2.17%
$6.13 million $329,472
Oct 27, 2024 $0.881
-1.59%
$6.27 million $359,800
Oct 26, 2024 $0.895
-1.24%
$8.28 million $1.13 million
Oct 25, 2024 $0.907
+0.20%
$8.38 million $1.14 million
Oct 24, 2024 $0.905
-1.73%
$8.36 million $133,449
Oct 23, 2024 $0.921
-1.51%
$8.51 million $231,019
Oct 22, 2024 $0.935
+0.27%
$8.64 million $963,531
Oct 21, 2024 $0.932
-0.17%
$8.62 million $474,973
Oct 20, 2024 $0.927
-5.67%
$8.57 million $376,243
Oct 19, 2024 $0.983
-0.83%
$9.08 million $500,487
Oct 18, 2024 $0.991
+1.51%
$9.16 million $693,500
Oct 17, 2024 $0.976
+0.44%
$9.02 million $1.34 million
Oct 16, 2024 $0.972
-2.09%
$8.98 million $292,781
Oct 15, 2024 $0.992
-2.07%
$9.17 million $767,594
Oct 14, 2024 $1.02
+0.82%
$9.41 million $379,575
Oct 13, 2024 $1.01
-0.25%
$9.33 million $426,414
Oct 12, 2024 $1.01
-1.37%
$9.36 million $365,298
Oct 11, 2024 $1.03
+1.62%
$9.49 million $952,962
Oct 10, 2024 $1.01
+3.71%
$9.34 million $2.22 million
Oct 9, 2024 $0.974
-5.50%
$9 million $724,214
Oct 8, 2024 $1.03
-1.85%
$9.54 million $853,381
Oct 7, 2024 $1.05
-0.56%
$9.67 million $1.28 million
Oct 6, 2024 $1.05
-4.76%
$9.72 million $1.7 million
Oct 5, 2024 $1.1
+2.50%
$10.21 million $4.51 million
Oct 4, 2024 $1.08
+12.77%
$9.97 million $4.16 million
Oct 3, 2024 $0.956
-6.67%
$8.84 million $1.11 million
Oct 2, 2024 $1.02
+3.25%
$9.47 million $3.23 million
Oct 1, 2024 $0.992
-11.93%
$9.17 million $4.11 million
Sep 30, 2024 $1.13
+43.16%
$10.41 million $9.85 million
Sep 29, 2024 $0.787
+0.56%
$7.27 million $239,541
Sep 28, 2024 $0.782
-0.30%
$7.23 million $31,361
Sep 27, 2024 $0.785
+0.13%
$7.25 million $84,781
Sep 26, 2024 $0.784
+0.43%
$7.25 million $43,538
Sep 25, 2024 $0.78
-0.36%
$7.21 million $69,202
Sep 24, 2024 $0.783
+0.18%
$7.24 million $45,827
Sep 23, 2024 $0.782
+0.30%
$7.23 million $68,485
Sep 22, 2024 $0.779
-1.68%
$7.2 million $73,084
Sep 21, 2024 $0.793
+0.03%
$7.33 million $96,534
Sep 20, 2024 $0.792
+1.03%
$7.32 million $115,153
Sep 19, 2024 $0.784
+0.62%
$7.25 million $238,268
Sep 18, 2024 $0.779
-0.27%
$7.2 million $61,028
Sep 17, 2024 $0.781
+0.69%
$7.22 million $65,420
Sep 16, 2024 $0.776
-1.90%
$7.17 million $205,877
Sep 15, 2024 $0.791
-3.99%
$7.31 million $259,554
Sep 14, 2024 $0.823
+2.11%
$7.61 million $408,887