Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.352
-0.19%
$ 2.8 million $ 215,661
Mar 29, 6 PM $ 0.352
+0.18%
$ 2.8 million $ 219,568
Mar 29, 5 PM $ 0.352
+0.26%
$ 2.8 million $ 212,891
Mar 29, 4 PM $ 0.351
-0.33%
$ 2.79 million $ 250,641
Mar 29, 3 PM $ 0.352
-0.32%
$ 2.8 million $ 253,900
Mar 29, 2 PM $ 0.353
-0.05%
$ 2.81 million $ 261,313
Mar 29, 1 PM $ 0.353
-0.47%
$ 2.81 million $ 259,108
Mar 29, 12 PM $ 0.355
-0.70%
$ 2.82 million $ 259,504
Mar 29, 11 AM $ 0.358
+0.53%
$ 2.84 million $ 255,562
Mar 29, 10 AM $ 0.356
-0.81%
$ 2.83 million $ 243,922
Mar 29, 9 AM $ 0.359
+0.52%
$ 2.85 million $ 241,183
Mar 29, 8 AM $ 0.357
-0.31%
$ 2.84 million $ 243,329
Mar 29, 7 AM $ 0.358
-0.16%
$ 2.84 million $ 294,386
Mar 29, 6 AM $ 0.358
+0.14%
$ 2.85 million $ 286,204
Mar 29, 5 AM $ 0.358
+0.29%
$ 2.84 million $ 279,566
Mar 29, 4 AM $ 0.357
+0.31%
$ 2.84 million $ 280,942
Mar 29, 3 AM $ 0.356
-0.39%
$ 2.83 million $ 280,732
Mar 29, 2 AM $ 0.357
+0.19%
$ 2.84 million $ 288,025
Mar 29, 1 AM $ 0.357
+0.16%
$ 2.84 million $ 286,455
Mar 29, 12 AM $ 0.356
+0.45%
$ 2.83 million $ 280,088
Mar 28, 11 PM $ 0.355
+0.59%
$ 2.82 million $ 274,719
Mar 28, 10 PM $ 0.352
-0.48%
$ 2.8 million $ 259,647
Mar 28, 9 PM $ 0.354
+0.25%
$ 2.82 million $ 263,870
Mar 28, 8 PM $ 0.353
+0.41%
$ 2.81 million $ 262,908
Mar 28, 7 PM $ 0.352
-0.64%
$ 2.8 million $ 258,487
Mar 28, 6 PM $ 0.354
+0.41%
$ 2.81 million $ 258,175
Mar 28, 5 PM $ 0.353
-0.23%
$ 2.8 million $ 267,738
Mar 28, 4 PM $ 0.353
-0.01%
$ 2.81 million $ 278,706
Mar 28, 3 PM $ 0.353
-0.15%
$ 2.81 million $ 313,133
Mar 28, 2 PM $ 0.354
+0.22%
$ 2.81 million $ 315,557
Mar 28, 1 PM $ 0.353
+0.12%
$ 2.81 million $ 433,587
Mar 28, 12 PM $ 0.353
-0.62%
$ 2.8 million $ 463,057
Mar 28, 11 AM $ 0.355
+0.57%
$ 2.82 million $ 485,011
Mar 28, 10 AM $ 0.353
-0.03%
$ 2.81 million $ 507,350
Mar 28, 9 AM $ 0.353
-0.91%
$ 2.81 million $ 517,256
Mar 28, 8 AM $ 0.356
+1.55%
$ 2.83 million $ 539,723
Mar 28, 7 AM $ 0.351
-0.39%
$ 2.79 million $ 499,225
Mar 28, 6 AM $ 0.352
+0.43%
$ 2.8 million $ 511,349
Mar 28, 5 AM $ 0.351
+0.39%
$ 2.79 million $ 518,309
Mar 28, 4 AM $ 0.349
-0.61%
$ 2.78 million $ 544,058
Mar 28, 3 AM $ 0.351
-0.09%
$ 2.79 million $ 560,688
Mar 28, 2 AM $ 0.352
+0.02%
$ 2.8 million $ 561,308
Mar 28, 1 AM $ 0.352
+0.21%
$ 2.8 million $ 563,244
Mar 28, 12 AM $ 0.351
+0.07%
$ 2.79 million $ 560,863
Mar 27, 11 PM $ 0.351
+0.13%
$ 2.79 million $ 566,294
Mar 27, 10 PM $ 0.35
+0.58%
$ 2.78 million $ 568,027
Mar 27, 9 PM $ 0.348
-0.73%
$ 2.77 million $ 563,976
Mar 27, 8 PM $ 0.351
+0.26%
$ 2.79 million $ 572,225
Mar 27, 7 PM $ 0.35
+0.19%
$ 2.78 million $ 580,189
Mar 27, 6 PM $ 0.349
-0.93%
$ 2.78 million $ 602,859