Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.222
-0.37%
$ 1.84 million $ 143,805
May 18, 12 AM $ 0.223
+0.02%
$ 1.85 million $ 144,715
May 17, 11 PM $ 0.223
-0.77%
$ 1.85 million $ 156,387
May 17, 10 PM $ 0.224
+0.04%
$ 1.86 million $ 173,175
May 17, 9 PM $ 0.224
-0.17%
$ 1.86 million $ 170,313
May 17, 8 PM $ 0.225
-0.07%
$ 1.86 million $ 172,378
May 17, 7 PM $ 0.225
-0.36%
$ 1.87 million $ 187,024
May 17, 6 PM $ 0.226
-0.77%
$ 1.87 million $ 182,088
May 17, 5 PM $ 0.228
-0.26%
$ 1.89 million $ 171,920
May 17, 4 PM $ 0.228
-0.09%
$ 1.89 million $ 166,720
May 17, 3 PM $ 0.228
-0.26%
$ 1.89 million $ 166,757
May 17, 2 PM $ 0.229
-0.27%
$ 1.9 million $ 182,639
May 17, 1 PM $ 0.23
+0.22%
$ 1.9 million $ 189,497
May 17, 12 PM $ 0.229
-0.18%
$ 1.9 million $ 185,426
May 17, 11 AM $ 0.229
+0.37%
$ 1.9 million $ 187,611
May 17, 10 AM $ 0.229
+0.24%
$ 1.9 million $ 188,511
May 17, 9 AM $ 0.228
+0.03%
$ 1.89 million $ 185,162
May 17, 8 AM $ 0.228
-0.50%
$ 1.89 million $ 180,517
May 17, 7 AM $ 0.229
+0.13%
$ 1.9 million $ 176,687
May 17, 6 AM $ 0.229
-0.34%
$ 1.9 million $ 175,832
May 17, 5 AM $ 0.23
+0.40%
$ 1.9 million $ 174,897
May 17, 4 AM $ 0.229
+0.15%
$ 1.9 million $ 173,016
May 17, 3 AM $ 0.228
+0.20%
$ 1.89 million $ 171,948
May 17, 2 AM $ 0.228
-0.65%
$ 1.89 million $ 168,925
May 17, 1 AM $ 0.229
+0.00%
$ 1.9 million $ 166,507
May 17, 12 AM $ 0.229
-0.21%
$ 1.9 million $ 165,213
May 16, 11 PM $ 0.23
-0.09%
$ 1.91 million $ 153,949
May 16, 10 PM $ 0.23
+0.20%
$ 1.91 million $ 135,798
May 16, 9 PM $ 0.23
+0.03%
$ 1.9 million $ 137,270
May 16, 8 PM $ 0.23
+0.07%
$ 1.9 million $ 135,169
May 16, 7 PM $ 0.229
-0.12%
$ 1.9 million $ 124,079
May 16, 6 PM $ 0.23
+0.84%
$ 1.9 million $ 114,937
May 16, 5 PM $ 0.228
-0.78%
$ 1.89 million $ 127,400
May 16, 4 PM $ 0.23
-0.25%
$ 1.9 million $ 119,511
May 16, 3 PM $ 0.23
+0.30%
$ 1.91 million $ 119,964
May 16, 2 PM $ 0.229
+0.23%
$ 1.9 million $ 106,529
May 16, 1 PM $ 0.229
-0.34%
$ 1.9 million $ 132,775
May 16, 12 PM $ 0.23
+0.09%
$ 1.9 million $ 139,377
May 16, 11 AM $ 0.229
-0.17%
$ 1.9 million $ 137,743
May 16, 10 AM $ 0.23
+0.10%
$ 1.91 million $ 141,323
May 16, 9 AM $ 0.23
-0.44%
$ 1.9 million $ 145,740
May 16, 8 AM $ 0.231
+0.64%
$ 1.91 million $ 161,373
May 16, 7 AM $ 0.229
-0.84%
$ 1.9 million $ 176,547
May 16, 6 AM $ 0.231
+0.00%
$ 1.92 million $ 174,812
May 16, 5 AM $ 0.231
+0.29%
$ 1.92 million $ 185,392
May 16, 4 AM $ 0.23
-0.26%
$ 1.91 million $ 187,010
May 16, 3 AM $ 0.231
-0.01%
$ 1.92 million $ 187,085
May 16, 2 AM $ 0.231
-0.27%
$ 1.92 million $ 187,821
May 16, 1 AM $ 0.232
-0.18%
$ 1.92 million $ 197,061
May 16, 12 AM $ 0.232
+0.07%
$ 1.93 million $ 206,407