Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.168
-0.17%
$ 1.4 million $ 357,266
Jul 5, 6 PM $ 0.168
-0.72%
$ 1.4 million $ 347,863
Jul 5, 5 PM $ 0.169
+0.16%
$ 1.41 million $ 319,617
Jul 5, 4 PM $ 0.169
+0.00%
$ 1.41 million $ 314,798
Jul 5, 3 PM $ 0.169
-0.92%
$ 1.41 million $ 310,019
Jul 5, 2 PM $ 0.171
+1.12%
$ 1.42 million $ 308,914
Jul 5, 1 PM $ 0.169
-3.56%
$ 1.41 million $ 279,958
Jul 5, 12 PM $ 0.175
+4.44%
$ 1.46 million $ 252,332
Jul 5, 11 AM $ 0.168
+0.78%
$ 1.4 million $ 65,618
Jul 5, 10 AM $ 0.166
-0.37%
$ 1.39 million $ 57,567
Jul 5, 9 AM $ 0.167
+0.53%
$ 1.39 million $ 52,891
Jul 5, 8 AM $ 0.166
+0.01%
$ 1.39 million $ 47,517
Jul 5, 7 AM $ 0.166
+0.26%
$ 1.39 million $ 39,667
Jul 5, 6 AM $ 0.166
-0.25%
$ 1.38 million $ 39,073
Jul 5, 5 AM $ 0.166
-0.09%
$ 1.39 million $ 40,037
Jul 5, 4 AM $ 0.166
+0.38%
$ 1.39 million $ 40,659
Jul 5, 3 AM $ 0.166
-0.13%
$ 1.38 million $ 41,170
Jul 5, 2 AM $ 0.166
-0.31%
$ 1.38 million $ 42,026
Jul 5, 1 AM $ 0.166
+0.31%
$ 1.39 million $ 41,981
Jul 5, 12 AM $ 0.166
-0.09%
$ 1.38 million $ 39,493
Jul 4, 11 PM $ 0.166
-0.07%
$ 1.38 million $ 41,069
Jul 4, 10 PM $ 0.166
+0.23%
$ 1.39 million $ 40,950
Jul 4, 9 PM $ 0.166
+0.28%
$ 1.38 million $ 39,296
Jul 4, 8 PM $ 0.165
+0.16%
$ 1.38 million $ 38,244
Jul 4, 7 PM $ 0.165
+0.03%
$ 1.38 million $ 40,117
Jul 4, 6 PM $ 0.165
-0.17%
$ 1.38 million $ 39,036
Jul 4, 5 PM $ 0.165
-0.34%
$ 1.38 million $ 39,620
Jul 4, 4 PM $ 0.166
+0.20%
$ 1.38 million $ 42,469
Jul 4, 3 PM $ 0.165
-0.18%
$ 1.38 million $ 43,640
Jul 4, 2 PM $ 0.166
+0.31%
$ 1.38 million $ 40,368
Jul 4, 1 PM $ 0.165
+0.04%
$ 1.38 million $ 40,987
Jul 4, 12 PM $ 0.165
+0.30%
$ 1.38 million $ 40,024
Jul 4, 11 AM $ 0.165
-0.30%
$ 1.37 million $ 41,196
Jul 4, 10 AM $ 0.165
+0.01%
$ 1.38 million $ 46,326
Jul 4, 9 AM $ 0.165
-0.43%
$ 1.38 million $ 47,106
Jul 4, 8 AM $ 0.166
-0.24%
$ 1.38 million $ 42,998
Jul 4, 7 AM $ 0.166
+0.44%
$ 1.39 million $ 41,181
Jul 4, 6 AM $ 0.165
-0.84%
$ 1.38 million $ 44,877
Jul 4, 5 AM $ 0.167
+0.49%
$ 1.39 million $ 44,686
Jul 4, 4 AM $ 0.166
+0.32%
$ 1.39 million $ 44,970
Jul 4, 3 AM $ 0.165
-0.09%
$ 1.38 million $ 45,119
Jul 4, 2 AM $ 0.166
+0.05%
$ 1.38 million $ 45,739
Jul 4, 1 AM $ 0.166
+0.43%
$ 1.38 million $ 46,752
Jul 4, 12 AM $ 0.165
+0.04%
$ 1.38 million $ 47,304
Jul 3, 11 PM $ 0.165
-0.45%
$ 1.37 million $ 47,450
Jul 3, 10 PM $ 0.166
-0.05%
$ 1.38 million $ 48,494
Jul 3, 9 PM $ 0.166
-0.33%
$ 1.38 million $ 49,336
Jul 3, 8 PM $ 0.166
+0.79%
$ 1.39 million $ 46,632
Jul 3, 7 PM $ 0.165
-0.28%
$ 1.38 million $ 47,511
Jul 3, 6 PM $ 0.165
+0.48%
$ 1.38 million $ 47,064