Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.196
-0.38%
$1.66 million $184,902
Sep 4, 3 PM $0.197
+0.63%
$1.66 million $192,667
Sep 4, 2 PM $0.196
-0.94%
$1.65 million $198,184
Sep 4, 1 PM $0.198
-0.48%
$1.67 million $206,605
Sep 4, 12 PM $0.199
+0.34%
$1.68 million $270,479
Sep 4, 11 AM $0.198
+0.00%
$1.67 million $260,097
Sep 4, 10 AM $0.198
-0.18%
$1.67 million $264,095
Sep 4, 9 AM $0.198
-0.11%
$1.67 million $268,394
Sep 4, 8 AM $0.198
+0.91%
$1.68 million $272,661
Sep 4, 7 AM $0.197
+0.01%
$1.66 million $263,754
Sep 4, 6 AM $0.197
-0.23%
$1.66 million $267,239
Sep 4, 5 AM $0.197
+0.16%
$1.67 million $267,830
Sep 4, 4 AM $0.197
+0.44%
$1.66 million $269,084
Sep 4, 3 AM $0.196
+0.21%
$1.66 million $266,196
Sep 4, 2 AM $0.195
-0.23%
$1.65 million $265,855
Sep 4, 1 AM $0.196
-0.03%
$1.66 million $266,122
Sep 4, 12 AM $0.196
-0.06%
$1.66 million $270,119
Sep 3, 11 PM $0.196
-0.09%
$1.66 million $273,235
Sep 3, 10 PM $0.196
+0.23%
$1.66 million $272,679
Sep 3, 9 PM $0.196
-0.44%
$1.65 million $271,406
Sep 3, 8 PM $0.197
-0.31%
$1.66 million $270,456
Sep 3, 7 PM $0.197
+0.66%
$1.67 million $272,412
Sep 3, 6 PM $0.196
-0.78%
$1.66 million $270,386
Sep 3, 5 PM $0.198
+0.07%
$1.67 million $269,857
Sep 3, 4 PM $0.197
-0.43%
$1.67 million $262,786
Sep 3, 3 PM $0.198
+2.30%
$1.68 million $254,609
Sep 3, 2 PM $0.194
+0.41%
$1.64 million $241,348
Sep 3, 1 PM $0.193
-2.53%
$1.63 million $226,028
Sep 3, 12 PM $0.198
+0.07%
$1.67 million $153,388
Sep 3, 11 AM $0.198
+0.10%
$1.67 million $150,278
Sep 3, 10 AM $0.198
+0.02%
$1.67 million $150,892
Sep 3, 9 AM $0.198
+0.10%
$1.67 million $148,370
Sep 3, 8 AM $0.197
+0.15%
$1.67 million $146,809
Sep 3, 7 AM $0.197
+0.12%
$1.67 million $164,055
Sep 3, 6 AM $0.197
-0.37%
$1.66 million $164,953
Sep 3, 5 AM $0.198
+0.46%
$1.67 million $172,868
Sep 3, 4 AM $0.197
-0.18%
$1.66 million $168,977
Sep 3, 3 AM $0.197
-0.42%
$1.67 million $162,952
Sep 3, 2 AM $0.198
-0.04%
$1.67 million $158,732
Sep 3, 1 AM $0.198
-0.36%
$1.67 million $153,716
Sep 3, 12 AM $0.199
-0.10%
$1.68 million $147,162
Sep 2, 11 PM $0.199
+0.01%
$1.68 million $143,731
Sep 2, 10 PM $0.199
+0.05%
$1.68 million $140,247
Sep 2, 9 PM $0.199
-0.73%
$1.68 million $137,750
Sep 2, 8 PM $0.2
+0.43%
$1.69 million $145,444
Sep 2, 7 PM $0.199
-0.46%
$1.69 million $142,284
Sep 2, 6 PM $0.2
+0.35%
$1.69 million $150,754
Sep 2, 5 PM $0.2
+0.01%
$1.69 million $151,860
Sep 2, 4 PM $0.2
+0.08%
$1.69 million $160,107
Sep 2, 3 PM $0.199
+0.39%
$1.69 million $158,860