Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.169
+0.00%
$ 1.41 million $ 360,361
5:59 PM $ 0.169
+0.00%
$ 1.41 million $ 360,361
5:58 PM $ 0.169
+0.00%
$ 1.41 million $ 360,361
5:57 PM $ 0.169
+0.12%
$ 1.41 million $ 360,361
5:56 PM $ 0.169
+0.00%
$ 1.41 million $ 358,337
5:55 PM $ 0.169
+0.00%
$ 1.41 million $ 358,337
5:54 PM $ 0.169
+0.00%
$ 1.41 million $ 358,337
5:53 PM $ 0.169
+0.00%
$ 1.41 million $ 358,337
5:52 PM $ 0.169
+0.00%
$ 1.41 million $ 356,836
5:51 PM $ 0.169
+0.00%
$ 1.41 million $ 356,835
5:50 PM $ 0.169
+0.00%
$ 1.41 million $ 356,835
5:49 PM $ 0.169
+0.00%
$ 1.41 million $ 356,835
5:48 PM $ 0.169
+0.00%
$ 1.41 million $ 356,835
5:47 PM $ 0.169
+0.00%
$ 1.41 million $ 356,835
5:46 PM $ 0.169
-0.16%
$ 1.41 million $ 355,244
5:45 PM $ 0.169
+0.00%
$ 1.41 million $ 355,811
5:44 PM $ 0.169
+0.00%
$ 1.41 million $ 355,811
5:43 PM $ 0.169
+0.00%
$ 1.41 million $ 355,811
5:42 PM $ 0.169
+0.00%
$ 1.41 million $ 355,719
5:41 PM $ 0.169
+0.00%
$ 1.41 million $ 355,719
5:40 PM $ 0.169
+0.00%
$ 1.41 million $ 355,720
5:39 PM $ 0.169
+0.00%
$ 1.41 million $ 355,720
5:38 PM $ 0.169
+0.00%
$ 1.41 million $ 355,720
5:37 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:36 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:35 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:34 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:33 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:32 PM $ 0.169
+0.00%
$ 1.41 million $ 354,212
5:31 PM $ 0.169
+0.10%
$ 1.41 million $ 354,305
5:30 PM $ 0.169
+0.00%
$ 1.41 million $ 353,950
5:29 PM $ 0.169
+0.00%
$ 1.41 million $ 353,950
5:28 PM $ 0.169
+0.00%
$ 1.41 million $ 353,950
5:27 PM $ 0.169
+0.23%
$ 1.41 million $ 351,584
5:26 PM $ 0.168
+0.00%
$ 1.41 million $ 351,584
5:25 PM $ 0.168
+0.00%
$ 1.41 million $ 351,584
5:24 PM $ 0.168
+0.00%
$ 1.41 million $ 351,584
5:23 PM $ 0.168
-0.04%
$ 1.41 million $ 351,584
5:22 PM $ 0.169
+0.11%
$ 1.41 million $ 351,176
5:21 PM $ 0.168
+0.00%
$ 1.41 million $ 351,176
5:20 PM $ 0.168
+0.00%
$ 1.41 million $ 351,176
5:19 PM $ 0.168
+0.00%
$ 1.4 million $ 351,176
5:18 PM $ 0.168
+0.04%
$ 1.4 million $ 351,176
5:17 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:16 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:15 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:14 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:13 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:12 PM $ 0.168
+0.00%
$ 1.4 million $ 351,158
5:11 PM $ 0.168
+0.00%
$ 1.4 million $ 352,706