Trabzonspor Fan Token Historical Data

TRA Page 15
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.215
+0.03%
$ 1.8 million $ 916,415
12:02 PM $ 0.215
+0.71%
$ 1.8 million $ 915,349
12:01 PM $ 0.213
+0.01%
$ 1.8 million $ 905,110
12:00 PM $ 0.213
+0.02%
$ 1.8 million $ 904,840
11:59 AM $ 0.213
+0.00%
$ 1.79 million $ 904,595
11:58 AM $ 0.213
-0.12%
$ 1.79 million $ 904,595
11:57 AM $ 0.213
+0.74%
$ 1.79 million $ 905,369
11:56 AM $ 0.212
+0.00%
$ 1.79 million $ 894,591
11:55 AM $ 0.212
+0.00%
$ 1.79 million $ 894,591
11:54 AM $ 0.212
+0.00%
$ 1.78 million $ 894,591
11:53 AM $ 0.212
+0.72%
$ 1.78 million $ 894,591
11:52 AM $ 0.21
-0.91%
$ 1.78 million $ 887,558
11:51 AM $ 0.212
+0.00%
$ 1.78 million $ 885,447
11:50 AM $ 0.212
+0.00%
$ 1.78 million $ 885,447
11:49 AM $ 0.212
-0.02%
$ 1.78 million $ 885,447
11:48 AM $ 0.212
-0.79%
$ 1.78 million $ 884,875
11:47 AM $ 0.214
-0.96%
$ 1.78 million $ 884,739
11:46 AM $ 0.216
-0.03%
$ 1.78 million $ 887,962
11:45 AM $ 0.216
+0.00%
$ 1.78 million $ 887,600
11:44 AM $ 0.216
-0.06%
$ 1.81 million $ 887,600
11:43 AM $ 0.216
-0.17%
$ 1.81 million $ 887,420
11:42 AM $ 0.216
-1.70%
$ 1.81 million $ 879,810
11:41 AM $ 0.22
-0.02%
$ 1.81 million $ 879,043
11:40 AM $ 0.22
-0.11%
$ 1.81 million $ 878,322
11:39 AM $ 0.22
+0.00%
$ 1.85 million $ 878,078
11:38 AM $ 0.22
-0.62%
$ 1.85 million $ 878,071
11:37 AM $ 0.222
+0.48%
$ 1.85 million $ 867,087
11:36 AM $ 0.221
+0.03%
$ 1.85 million $ 838,358
11:35 AM $ 0.221
+0.02%
$ 1.85 million $ 838,358
11:34 AM $ 0.221
+0.01%
$ 1.85 million $ 838,297
11:33 AM $ 0.221
-0.03%
$ 1.85 million $ 837,904
11:32 AM $ 0.221
+0.19%
$ 1.85 million $ 835,141
11:31 AM $ 0.22
+0.00%
$ 1.85 million $ 812,322
11:30 AM $ 0.22
+0.00%
$ 1.85 million $ 812,322
11:29 AM $ 0.22
+0.00%
$ 1.85 million $ 812,322
11:28 AM $ 0.22
-0.23%
$ 1.85 million $ 812,322
11:27 AM $ 0.221
+1.12%
$ 1.85 million $ 789,229
11:26 AM $ 0.218
-0.02%
$ 1.85 million $ 756,025
11:25 AM $ 0.218
+0.03%
$ 1.85 million $ 751,006
11:24 AM $ 0.218
+0.01%
$ 1.83 million $ 748,148
11:23 AM $ 0.218
+1.23%
$ 1.83 million $ 747,780
11:22 AM $ 0.216
+0.76%
$ 1.83 million $ 715,721
11:21 AM $ 0.214
+0.01%
$ 1.83 million $ 696,505
11:20 AM $ 0.214
+0.03%
$ 1.83 million $ 695,712
11:19 AM $ 0.214
+0.00%
$ 1.8 million $ 695,137
11:18 AM $ 0.214
+0.22%
$ 1.8 million $ 695,070
11:17 AM $ 0.213
+0.62%
$ 1.8 million $ 696,213
11:16 AM $ 0.212
+0.04%
$ 1.8 million $ 679,645
11:15 AM $ 0.212
+0.00%
$ 1.8 million $ 679,416
11:14 AM $ 0.212
+0.00%
$ 1.78 million $ 679,323